Unizen Historical Data

ZCX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00385
+0.81%
$ 2.51 million $ 102,722
Dec 23, 1 PM $ 0.00382
-4.39%
$ 2.48 million $ 100,580
Dec 23, 12 PM $ 0.00399
-1.10%
$ 2.6 million $ 94,723
Dec 23, 11 AM $ 0.00404
-0.04%
$ 2.63 million $ 95,876
Dec 23, 10 AM $ 0.00404
+0.09%
$ 2.63 million $ 96,571
Dec 23, 9 AM $ 0.00404
-0.68%
$ 2.63 million $ 98,594
Dec 23, 8 AM $ 0.00406
-0.42%
$ 2.65 million $ 98,386
Dec 23, 7 AM $ 0.00408
-0.25%
$ 2.66 million $ 97,084
Dec 23, 6 AM $ 0.00409
-0.49%
$ 2.66 million $ 96,611
Dec 23, 5 AM $ 0.00411
-0.60%
$ 2.68 million $ 94,645
Dec 23, 4 AM $ 0.00414
+0.17%
$ 2.69 million $ 95,943
Dec 23, 3 AM $ 0.00413
-0.79%
$ 2.69 million $ 95,503
Dec 23, 2 AM $ 0.00416
-0.10%
$ 2.71 million $ 95,994
Dec 23, 1 AM $ 0.00417
+0.01%
$ 2.71 million $ 96,431
Dec 23, 12 AM $ 0.00417
+0.01%
$ 2.71 million $ 97,433
Dec 22, 11 PM $ 0.00417
+0.48%
$ 2.71 million $ 98,336
Dec 22, 10 PM $ 0.00415
+0.04%
$ 2.7 million $ 96,888
Dec 22, 9 PM $ 0.00415
-1.32%
$ 2.7 million $ 97,089
Dec 22, 8 PM $ 0.0042
-0.45%
$ 2.73 million $ 95,291
Dec 22, 7 PM $ 0.00422
-0.07%
$ 2.75 million $ 96,314
Dec 22, 6 PM $ 0.00422
+0.10%
$ 2.75 million $ 97,673
Dec 22, 5 PM $ 0.00422
+0.41%
$ 2.75 million $ 97,930
Dec 22, 4 PM $ 0.0042
-0.07%
$ 2.74 million $ 95,563
Dec 22, 3 PM $ 0.0042
-0.19%
$ 2.74 million $ 93,383
Dec 22, 2 PM $ 0.00421
+0.01%
$ 2.74 million $ 93,019
Dec 22, 1 PM $ 0.00421
+0.03%
$ 2.74 million $ 87,206
Dec 22, 12 PM $ 0.00421
+2.40%
$ 2.74 million $ 86,331
Dec 22, 11 AM $ 0.00411
+0.12%
$ 2.68 million $ 84,268
Dec 22, 10 AM $ 0.00411
-1.36%
$ 2.67 million $ 83,766
Dec 22, 9 AM $ 0.00416
+0.07%
$ 2.71 million $ 80,973
Dec 22, 8 AM $ 0.00415
+0.14%
$ 2.7 million $ 80,986
Dec 22, 7 AM $ 0.00415
+0.21%
$ 2.7 million $ 82,369
Dec 22, 6 AM $ 0.00414
+0.15%
$ 2.69 million $ 83,193
Dec 22, 5 AM $ 0.00413
+2.30%
$ 2.69 million $ 83,105
Dec 22, 4 AM $ 0.00404
-0.19%
$ 2.63 million $ 83,974
Dec 22, 3 AM $ 0.00405
+0.02%
$ 2.63 million $ 91,514
Dec 22, 2 AM $ 0.00405
+1.04%
$ 2.63 million $ 92,761
Dec 22, 1 AM $ 0.004
-0.30%
$ 2.61 million $ 94,283
Dec 22, 12 AM $ 0.00402
+0.38%
$ 2.61 million $ 94,111
Dec 21, 11 PM $ 0.004
+0.04%
$ 2.6 million $ 94,925
Dec 21, 10 PM $ 0.004
-0.12%
$ 2.6 million $ 96,960
Dec 21, 9 PM $ 0.004
-0.24%
$ 2.61 million $ 102,474
Dec 21, 8 PM $ 0.00401
+0.14%
$ 2.61 million $ 101,982
Dec 21, 7 PM $ 0.00401
-0.87%
$ 2.61 million $ 101,826
Dec 21, 6 PM $ 0.00404
+0.00%
$ 2.63 million $ 99,980
Dec 21, 5 PM $ 0.00404
-0.03%
$ 2.63 million $ 100,177
Dec 21, 4 PM $ 0.00404
-0.24%
$ 2.63 million $ 101,887
Dec 21, 3 PM $ 0.00405
+0.15%
$ 2.64 million $ 102,721
Dec 21, 2 PM $ 0.00404
+0.95%
$ 2.63 million $ 102,864
Dec 21, 1 PM $ 0.004
-0.15%
$ 2.61 million $ 113,553