Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.000818
+0.16%
$555,604 $45,349
May 20, 12 PM $0.000818
+0.20%
$555,807 $45,338
May 20, 11 AM $0.000817
-0.20%
$555,015 $46,055
May 20, 10 AM $0.000818
+0.27%
$555,999 $46,420
May 20, 9 AM $0.000816
-0.26%
$554,504 $46,812
May 20, 8 AM $0.000819
+0.02%
$556,285 $47,155
May 20, 7 AM $0.000819
+0.02%
$556,214 $49,411
May 20, 6 AM $0.000819
-0.02%
$556,281 $49,899
May 20, 5 AM $0.000818
-0.12%
$555,591 $50,011
May 20, 4 AM $0.000819
+0.10%
$556,134 $50,655
May 20, 3 AM $0.000817
-0.26%
$555,387 $50,814
May 20, 2 AM $0.000817
+0.07%
$555,047 $50,971
May 20, 1 AM $0.000819
+0.06%
$556,624 $51,117
May 20, 12 AM $0.000818
-0.10%
$555,863 $50,115
May 19, 11 PM $0.000818
-0.06%
$555,795 $50,400
May 19, 10 PM $0.000819
+0.06%
$556,474 $52,930
May 19, 9 PM $0.000819
+0.06%
$556,202 $53,285
May 19, 8 PM $0.000818
-0.02%
$556,067 $53,150
May 19, 7 PM $0.000817
+0.17%
$555,319 $53,470
May 19, 6 PM $0.000819
+0.28%
$556,072 $55,543
May 19, 5 PM $0.000816
+0.05%
$554,263 $60,123
May 19, 4 PM $0.000815
+0.11%
$554,028 $62,276
May 19, 3 PM $0.000814
-0.07%
$553,145 $62,867
May 19, 2 PM $0.000815
+0.10%
$553,553 $62,123
May 19, 1 PM $0.000814
+0.14%
$553,023 $65,401
May 19, 12 PM $0.000813
+0.26%
$552,362 $65,005
May 19, 11 AM $0.000811
+0.07%
$550,948 $63,816
May 19, 10 AM $0.00081
+0.25%
$550,564 $63,537
May 19, 9 AM $0.000808
-0.01%
$549,205 $63,294
May 19, 8 AM $0.000808
-1.62%
$549,258 $62,835
May 19, 7 AM $0.000822
+0.12%
$558,308 $59,629
May 19, 6 AM $0.00082
+0.01%
$556,882 $59,513
May 19, 5 AM $0.000821
+0.05%
$557,561 $59,932
May 19, 4 AM $0.000821
+0.16%
$557,765 $59,632
May 19, 3 AM $0.00082
+0.04%
$556,950 $59,442
May 19, 2 AM $0.000823
-0.05%
$558,852 $59,258
May 19, 1 AM $0.000823
+0.40%
$559,124 $59,053
May 19, 12 AM $0.00082
-0.05%
$556,950 $59,389
May 18, 11 PM $0.00082
+0.05%
$557,425 $59,037
May 18, 10 PM $0.00082
-0.19%
$556,882 $58,405
May 18, 9 PM $0.000822
+0.06%
$558,580 $58,535
May 18, 8 PM $0.000823
+0.00%
$558,852 $58,655
May 18, 7 PM $0.000823
+0.05%
$558,852 $58,336
May 18, 6 PM $0.000825
+2.89%
$560,453 $55,705
May 18, 5 PM $0.000801
+0.37%
$544,431 $52,680
May 18, 4 PM $0.000798
+1.35%
$542,411 $61,979
May 18, 3 PM $0.000788
-1.22%
$535,346 $61,400
May 18, 2 PM $0.000798
-2.33%
$541,936 $61,502
May 18, 1 PM $0.000816
-0.29%
$554,029 $57,317
May 18, 12 PM $0.000817
+0.20%
$555,319 $57,390