Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.000817
+0.20%
$555,319 $57,390
May 18, 11 AM $0.000817
-0.10%
$555,047 $60,241
May 18, 10 AM $0.000817
-0.10%
$555,047 $63,498
May 18, 9 AM $0.000818
+0.25%
$555,591 $63,940
May 18, 8 AM $0.000816
-0.12%
$554,164 $70,695
May 18, 7 AM $0.000818
+0.12%
$555,591 $77,240
May 18, 6 AM $0.000817
-0.20%
$554,980 $78,300
May 18, 5 AM $0.000819
+0.05%
$556,134 $78,079
May 18, 4 AM $0.000818
+0.13%
$555,839 $79,908
May 18, 3 AM $0.000817
+0.02%
$555,091 $79,831
May 18, 2 AM $0.000817
+0.04%
$555,183 $80,227
May 18, 1 AM $0.000817
+0.13%
$554,980 $80,015
May 18, 12 AM $0.000815
-0.20%
$553,805 $79,450
May 17, 11 PM $0.000817
+0.11%
$555,251 $79,552
May 17, 10 PM $0.000816
+0.02%
$554,708 $80,914
May 17, 9 PM $0.000816
-0.10%
$554,572 $80,612
May 17, 8 PM $0.000817
+0.00%
$555,387 $80,433
May 17, 7 PM $0.000818
+0.15%
$555,999 $80,495
May 17, 6 PM $0.000817
-1.30%
$555,259 $80,837
May 17, 5 PM $0.000843
+3.13%
$572,899 $79,241
May 17, 4 PM $0.000817
-0.05%
$554,980 $67,812
May 17, 3 PM $0.000817
-0.24%
$555,183 $67,638
May 17, 2 PM $0.000819
+0.22%
$556,188 $68,503
May 17, 1 PM $0.000818
+0.29%
$556,067 $67,644
May 17, 12 PM $0.000817
+2.07%
$554,912 $69,117
May 17, 11 AM $0.000786
-3.79%
$534,055 $66,436
May 17, 10 AM $0.000819
+0.33%
$556,684 $64,915
May 17, 9 AM $0.000816
+0.42%
$554,300 $63,615
May 17, 8 AM $0.000813
+3.58%
$552,194 $56,689
May 17, 7 AM $0.000813
-0.07%
$552,627 $51,450
May 17, 5 AM $0.00081
-0.54%
$550,360 $50,174
May 17, 4 AM $0.000814
+0.21%
$553,349 $48,065
May 17, 3 AM $0.000812
-0.15%
$551,854 $49,583
May 17, 2 AM $0.000813
+0.00%
$552,534 $49,576
May 17, 1 AM $0.000813
-0.06%
$552,534 $50,129
May 17, 12 AM $0.000813
-0.06%
$552,194 $50,863
May 16, 11 PM $0.000813
+0.09%
$552,670 $50,982
May 16, 10 PM $0.000812
+0.05%
$551,854 $50,671
May 16, 9 PM $0.000814
+0.23%
$553,077 $51,970
May 16, 8 PM $0.000814
+0.03%
$552,939 $55,200
May 16, 7 PM $0.000814
+0.21%
$552,868 $57,118
May 16, 6 PM $0.000813
+0.07%
$552,602 $57,205
May 16, 5 PM $0.000812
+0.02%
$551,854 $58,850
May 16, 4 PM $0.000813
+0.06%
$552,058 $60,765
May 16, 3 PM $0.000812
-0.90%
$551,651 $61,650
May 16, 2 PM $0.000818
+0.53%
$555,591 $61,662
May 16, 1 PM $0.000813
-0.15%
$552,330 $61,647
May 16, 12 PM $0.000814
-0.27%
$553,141 $60,228
May 16, 11 AM $0.000815
-0.57%
$553,886 $60,042
May 16, 10 AM $0.000826
-4.36%
$561,230 $60,422