Unizen Historical Data

ZCX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.00339
-4.10%
$2.21 million $98,358
Jan 9, 2026 $0.00354
-4.30%
$2.3 million $109,428
Jan 8, 2026 $0.0037
-8.53%
$2.41 million $168,598
Jan 7, 2026 $0.00404
-12.75%
$2.64 million $87,083
Jan 6, 2026 $0.00463
-6.14%
$3.02 million $132,479
Jan 5, 2026 $0.00494
-1.51%
$3.21 million $116,541
Jan 4, 2026 $0.00501
-14.67%
$3.26 million $114,726
Jan 3, 2026 $0.00587
+4.64%
$3.82 million $132,757
Jan 2, 2026 $0.00561
+16.40%
$3.65 million $176,674
Jan 1, 2026 $0.00482
+8.13%
$3.14 million $151,410
Dec 31, 2025 $0.00446
+1.89%
$2.9 million $90,288
Dec 30, 2025 $0.00435
-9.71%
$2.85 million $146,572
Dec 29, 2025 $0.00531
+1.76%
$3.14 million $95,976
Dec 28, 2025 $0.00521
+1.29%
$3.4 million $96,802
Dec 27, 2025 $0.00513
+7.75%
$3.35 million $126,553
Dec 26, 2025 $0.00476
+1.06%
$3.1 million $142,089
Dec 25, 2025 $0.00474
-0.96%
$3.07 million $104,891
Dec 24, 2025 $0.00483
+12.66%
$3.11 million $208,700
Dec 23, 2025 $0.00433
+3.95%
$2.79 million $146,284
Dec 22, 2025 $0.00415
+3.68%
$2.71 million $96,888
Dec 21, 2025 $0.004
-2.92%
$2.6 million $96,960
Dec 20, 2025 $0.00411
-3.51%
$2.68 million $122,458
Dec 19, 2025 $0.00426
-2.61%
$2.77 million $131,879
Dec 18, 2025 $0.00437
-2.96%
$2.85 million $105,318
Dec 17, 2025 $0.00439
-8.69%
$2.93 million $107,559
Dec 16, 2025 $0.00482
-2.32%
$3.13 million $121,657
Dec 15, 2025 $0.00483
-21.98%
$3.21 million $190,861
Dec 14, 2025 $0.00623
+51.45%
$4.05 million $359,265
Dec 13, 2025 $0.00395
+9.91%
$2.68 million $123,928
Dec 12, 2025 $0.0036
+13.47%
$2.37 million $125,024
Dec 11, 2025 $0.00317
-10.29%
$2.06 million $151,610
Dec 10, 2025 $0.00354
-4.07%
$2.3 million $82,518
Dec 9, 2025 $0.00369
-0.04%
$2.4 million $110,876
Dec 8, 2025 $0.00369
-5.87%
$2.4 million $108,826
Dec 7, 2025 $0.00392
-6.75%
$2.55 million $122,819
Dec 6, 2025 $0.0042
+0.15%
$2.74 million $131,963
Dec 5, 2025 $0.0042
-1.57%
$2.73 million $118,953
Dec 4, 2025 $0.00426
+3.53%
$2.77 million $105,411
Dec 3, 2025 $0.00412
+1.00%
$2.68 million $91,865
Dec 2, 2025 $0.00408
+1.74%
$2.65 million $80,647
Dec 1, 2025 $0.00401
-12.25%
$2.61 million $79,836
Nov 30, 2025 $0.00455
-0.97%
$2.97 million $78,065
Nov 29, 2025 $0.00471
+0.11%
$2.99 million $76,088
Nov 28, 2025 $0.00472
-7.62%
$3.06 million $108,752
Nov 27, 2025 $0.00519
-2.87%
$3.32 million $78,552
Nov 26, 2025 $0.00509
-0.99%
$3.48 million $77,106
Nov 25, 2025 $0.00537
-3.47%
$3.34 million $79,565
Nov 24, 2025 $0.00573
-0.44%
$3.62 million $112,049
Nov 23, 2025 $0.00577
+0.72%
$3.74 million $67,942
Nov 22, 2025 $0.00582
+6.69%
$3.73 million $96,378