Unizen Historical Data

ZCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000596
+0.54%
$ 404,702 $ 55,187
Jun 5, 1 AM $ 0.000595
+0.25%
$ 404,091 $ 54,628
Jun 5, 12 AM $ 0.000593
+0.10%
$ 403,072 $ 54,628
Jun 4, 11 PM $ 0.000593
-0.03%
$ 402,936 $ 54,225
Jun 4, 10 PM $ 0.000593
-0.07%
$ 403,072 $ 53,990
Jun 4, 9 PM $ 0.000594
+0.22%
$ 403,344 $ 54,292
Jun 4, 8 PM $ 0.000593
-0.03%
$ 402,596 $ 53,888
Jun 4, 7 PM $ 0.000593
-0.02%
$ 402,732 $ 54,092
Jun 4, 6 PM $ 0.000593
-0.54%
$ 403,004 $ 54,325
Jun 4, 5 PM $ 0.000608
-3.51%
$ 413,262 $ 53,397
Jun 4, 4 PM $ 0.000625
-0.82%
$ 424,744 $ 52,540
Jun 4, 3 PM $ 0.000627
+2.39%
$ 426,028 $ 54,299
Jun 4, 2 PM $ 0.000614
+1.08%
$ 417,293 $ 53,971
Jun 4, 1 PM $ 0.000608
-2.32%
$ 412,821 $ 52,302
Jun 4, 12 PM $ 0.000622
+0.73%
$ 422,570 $ 51,702
Jun 4, 11 AM $ 0.00061
+0.84%
$ 414,485 $ 52,138
Jun 4, 10 AM $ 0.000617
-0.39%
$ 419,037 $ 52,429
Jun 4, 9 AM $ 0.000619
+1.71%
$ 420,668 $ 52,656
Jun 4, 8 AM $ 0.000609
+2.97%
$ 413,942 $ 53,071
Jun 4, 7 AM $ 0.000589
-2.06%
$ 400,490 $ 53,619
Jun 4, 6 AM $ 0.000602
+1.25%
$ 408,779 $ 53,823
Jun 4, 5 AM $ 0.00061
+6.08%
$ 414,689 $ 53,403
Jun 4, 4 AM $ 0.000576
+0.21%
$ 391,522 $ 53,997
Jun 4, 3 AM $ 0.000575
+0.05%
$ 390,707 $ 53,847
Jun 4, 2 AM $ 0.000575
-0.45%
$ 390,503 $ 53,729
Jun 4, 1 AM $ 0.000577
+0.00%
$ 392,270 $ 53,694
Jun 4, 12 AM $ 0.000577
+0.19%
$ 391,862 $ 53,501
Jun 3, 11 PM $ 0.000576
+0.16%
$ 391,590 $ 53,228
Jun 3, 10 PM $ 0.000576
-0.12%
$ 391,251 $ 52,845
Jun 3, 9 PM $ 0.000576
+0.23%
$ 391,658 $ 52,665
Jun 3, 8 PM $ 0.000575
-11.21%
$ 390,775 $ 52,632
Jun 3, 7 PM $ 0.000648
+12.47%
$ 440,098 $ 52,707
Jun 3, 6 PM $ 0.000578
-5.95%
$ 392,767 $ 56,162
Jun 3, 5 PM $ 0.000615
-10.94%
$ 417,542 $ 54,821
Jun 3, 4 PM $ 0.000741
+34.21%
$ 503,472 $ 55,054
Jun 3, 3 PM $ 0.000552
+0.20%
$ 375,353 $ 54,245
Jun 3, 2 PM $ 0.000552
+0.36%
$ 375,150 $ 54,067
Jun 3, 1 PM $ 0.000551
+0.16%
$ 374,345 $ 54,178
Jun 3, 12 PM $ 0.00055
+0.26%
$ 373,741 $ 54,182
Jun 3, 11 AM $ 0.000549
+0.27%
$ 373,044 $ 53,381
Jun 3, 10 AM $ 0.000546
-4.39%
$ 371,141 $ 52,653
Jun 3, 9 AM $ 0.000592
+2.76%
$ 402,312 $ 52,914
Jun 3, 8 AM $ 0.000577
+11.25%
$ 392,177 $ 51,998
Jun 3, 7 AM $ 0.000518
+0.06%
$ 351,779 $ 51,519
Jun 3, 6 AM $ 0.000518
+0.33%
$ 352,119 $ 51,121
Jun 3, 5 AM $ 0.000516
-0.32%
$ 350,896 $ 50,995
Jun 3, 4 AM $ 0.000518
+0.23%
$ 352,033 $ 50,428
Jun 3, 3 AM $ 0.000517
+0.14%
$ 351,507 $ 50,436
Jun 3, 2 AM $ 0.000517
-0.21%
$ 351,372 $ 50,023
Jun 3, 1 AM $ 0.000517
-0.27%
$ 351,372 $ 49,884