Coinranking
Unizen Historical Data
ZCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 8 PM | $0.000985 | +0.11% | ||
| Sep 6, 7 PM | $0.000985 | -3.89% | ||
| Sep 6, 6 PM | $0.00102 | -0.24% | ||
| Sep 6, 5 PM | $0.00103 | -1.31% | ||
| Sep 6, 4 PM | $0.00104 | +1.56% | ||
| Sep 6, 3 PM | $0.00102 | -0.86% | ||
| Sep 6, 2 PM | $0.00103 | +0.51% | ||
| Sep 6, 1 PM | $0.00104 | -1.80% | ||
| Sep 6, 12 PM | $0.00106 | +8.89% | ||
| Sep 6, 11 AM | $0.000973 | -7.27% | ||
| Sep 6, 10 AM | $0.00105 | -19.67% | ||
| Sep 6, 9 AM | $0.00138 | -0.43% | ||
| Sep 6, 8 AM | $0.00138 | +0.18% | ||
| Sep 6, 7 AM | $0.00138 | -0.22% | ||
| Sep 6, 6 AM | $0.00139 | +2.13% | ||
| Sep 6, 5 AM | $0.00133 | -2.46% | ||
| Sep 6, 4 AM | $0.00135 | +1.14% | ||
| Sep 6, 3 AM | $0.00134 | +9.94% | ||
| Sep 6, 2 AM | $0.00122 | +0.40% | ||
| Sep 6, 1 AM | $0.00122 | -4.37% | ||
| Sep 6, 12 AM | $0.00127 | -4.20% | ||
| Sep 5, 11 PM | $0.00133 | +0.19% | ||
| Sep 5, 10 PM | $0.00132 | +1.66% | ||
| Sep 5, 9 PM | $0.0013 | +0.33% | ||
| Sep 5, 8 PM | $0.00129 | +0.03% | ||
| Sep 5, 7 PM | $0.00129 | +1.03% | ||
| Sep 5, 6 PM | $0.00128 | -8.91% | ||
| Sep 5, 5 PM | $0.00129 | +0.53% | ||
| Sep 5, 4 PM | $0.00124 | +6.93% | ||
| Sep 5, 3 PM | $0.00116 | -14.03% | ||
| Sep 5, 2 PM | $0.00135 | +22.91% | ||
| Sep 5, 1 PM | $0.00112 | +12.35% | ||
| Sep 5, 12 PM | $0.000996 | -3.57% | ||
| Sep 5, 11 AM | $0.00103 | +0.67% | ||
| Sep 5, 10 AM | $0.00102 | +1.30% | ||
| Sep 5, 9 AM | $0.00101 | +2.33% | ||
| Sep 5, 8 AM | $0.001 | -13.43% | ||
| Sep 5, 7 AM | $0.00116 | -1.57% | ||
| Sep 5, 6 AM | $0.00113 | +20.11% | ||
| Sep 5, 5 AM | $0.000941 | +5.99% | ||
| Sep 5, 4 AM | $0.000894 | -0.16% | ||
| Sep 5, 3 AM | $0.000899 | -0.28% | ||
| Sep 5, 2 AM | $0.0009 | -18.04% | ||
| Sep 5, 1 AM | $0.0011 | +0.09% | ||
| Sep 5, 12 AM | $0.0011 | -0.02% | ||
| Sep 4, 11 PM | $0.0011 | -0.07% | ||
| Sep 4, 10 PM | $0.0011 | -0.21% | ||
| Sep 4, 9 PM | $0.0011 | -3.12% | ||
| Sep 4, 8 PM | $0.00114 | -0.23% | ||
| Sep 4, 7 PM | $0.00114 | +3.70% | ||