Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.000861
-0.16%
$585,212 $59,937
May 16, 8 AM $0.000862
-0.05%
$585,483 $60,317
May 16, 7 AM $0.000863
-0.10%
$585,981 $60,372
May 16, 6 AM $0.00086
-0.18%
$584,421 $60,613
May 16, 5 AM $0.000861
-0.16%
$585,076 $60,594
May 16, 4 AM $0.000865
+0.55%
$587,589 $60,260
May 16, 3 AM $0.000861
-0.45%
$584,917 $59,160
May 16, 2 AM $0.000864
-0.29%
$586,910 $59,319
May 16, 1 AM $0.000869
+0.33%
$590,103 $59,298
May 16, 12 AM $0.000865
+0.05%
$587,521 $58,907
May 15, 11 PM $0.000865
+0.35%
$587,454 $58,926
May 15, 10 PM $0.000862
+0.38%
$585,923 $59,658
May 15, 9 PM $0.000862
+0.36%
$585,347 $58,833
May 15, 8 PM $0.00086
+0.05%
$584,396 $57,092
May 15, 7 PM $0.000861
-0.64%
$584,668 $56,744
May 15, 6 PM $0.000866
+0.07%
$588,473 $56,463
May 15, 5 PM $0.000866
-0.06%
$588,337 $56,264
May 15, 4 PM $0.000866
+0.02%
$588,608 $54,990
May 15, 3 PM $0.000866
-0.02%
$588,473 $55,995
May 15, 2 PM $0.000866
+0.29%
$588,541 $55,941
May 15, 1 PM $0.000864
+0.06%
$587,182 $58,376
May 15, 12 PM $0.000865
-0.06%
$587,454 $61,025
May 15, 11 AM $0.000866
-0.16%
$588,128 $63,019
May 15, 10 AM $0.000867
+0.14%
$589,283 $63,236
May 15, 9 AM $0.000863
-0.69%
$586,299 $63,281
May 15, 8 AM $0.00087
-0.01%
$590,986 $62,955
May 15, 7 AM $0.00087
+0.01%
$590,918 $62,914
May 15, 6 AM $0.000867
-0.38%
$588,880 $63,045
May 15, 5 AM $0.00087
+0.10%
$591,054 $62,994
May 15, 4 AM $0.000868
+0.09%
$589,763 $64,720
May 15, 3 AM $0.000867
-0.39%
$589,016 $65,082
May 15, 2 AM $0.00087
+0.00%
$591,326 $65,249
May 15, 1 AM $0.00087
+0.08%
$591,326 $65,093
May 15, 12 AM $0.00087
+0.14%
$591,203 $65,459
May 14, 11 PM $0.000869
+0.10%
$590,401 $66,029
May 14, 10 PM $0.00087
-0.48%
$591,258 $66,853
May 14, 9 PM $0.000874
-0.80%
$593,917 $67,018
May 14, 8 PM $0.000882
+1.96%
$599,044 $67,269
May 14, 7 PM $0.000865
-0.25%
$587,386 $65,288
May 14, 6 PM $0.000867
+0.31%
$588,744 $64,982
May 14, 5 PM $0.000865
+0.07%
$587,471 $65,358
May 14, 4 PM $0.000864
+0.12%
$587,044 $66,386
May 14, 3 PM $0.000863
-0.21%
$586,209 $65,665
May 14, 2 PM $0.000865
-2.44%
$587,458 $65,691
May 14, 1 PM $0.000888
-0.12%
$603,351 $62,500
May 14, 12 PM $0.000889
+0.38%
$604,086 $60,825
May 14, 11 AM $0.000886
-5.64%
$601,784 $59,186
May 14, 10 AM $0.000937
-0.14%
$636,572 $56,776
May 14, 8 AM $0.00099
+6.98%
$672,593 $59,565
May 14, 7 AM $0.000922
-0.07%
$626,178 $61,011