Unizen Historical Data

ZCX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00417
-0.74%
$ 2.72 million $ 136,935
Dec 19, 12 PM $ 0.0042
+1.17%
$ 2.74 million $ 136,494
Dec 19, 11 AM $ 0.00417
-3.17%
$ 2.71 million $ 134,287
Dec 19, 10 AM $ 0.0043
+2.96%
$ 2.8 million $ 131,727
Dec 19, 9 AM $ 0.00418
+0.13%
$ 2.72 million $ 134,441
Dec 19, 8 AM $ 0.00417
-0.01%
$ 2.72 million $ 136,830
Dec 19, 7 AM $ 0.00417
-1.67%
$ 2.72 million $ 138,924
Dec 19, 6 AM $ 0.00424
+2.41%
$ 2.76 million $ 134,764
Dec 19, 5 AM $ 0.00414
-1.18%
$ 2.7 million $ 132,704
Dec 19, 4 AM $ 0.0042
-1.69%
$ 2.73 million $ 122,806
Dec 19, 3 AM $ 0.00427
+1.31%
$ 2.78 million $ 119,443
Dec 19, 2 AM $ 0.00421
-2.34%
$ 2.74 million $ 114,648
Dec 19, 1 AM $ 0.00431
-0.95%
$ 2.8 million $ 113,094
Dec 19, 12 AM $ 0.00435
-0.57%
$ 2.83 million $ 107,579
Dec 18, 11 PM $ 0.00437
+0.20%
$ 2.85 million $ 103,150
Dec 18, 10 PM $ 0.00437
+0.23%
$ 2.84 million $ 105,318
Dec 18, 9 PM $ 0.00436
-0.29%
$ 2.83 million $ 106,526
Dec 18, 8 PM $ 0.00437
-0.46%
$ 2.84 million $ 105,739
Dec 18, 7 PM $ 0.00439
-1.40%
$ 2.86 million $ 108,149
Dec 18, 6 PM $ 0.00445
-0.36%
$ 2.9 million $ 110,942
Dec 18, 5 PM $ 0.00447
-1.44%
$ 2.91 million $ 117,413
Dec 18, 4 PM $ 0.00453
-0.46%
$ 2.95 million $ 126,872
Dec 18, 3 PM $ 0.00455
+2.00%
$ 2.96 million $ 140,093
Dec 18, 2 PM $ 0.00447
+0.52%
$ 2.91 million $ 136,462
Dec 18, 1 PM $ 0.00444
+2.20%
$ 2.89 million $ 147,589
Dec 18, 12 PM $ 0.00435
-1.11%
$ 2.83 million $ 149,995
Dec 18, 11 AM $ 0.0044
-0.79%
$ 2.86 million $ 152,460
Dec 18, 10 AM $ 0.00443
+0.24%
$ 2.88 million $ 152,313
Dec 18, 9 AM $ 0.00442
+0.64%
$ 2.88 million $ 148,922
Dec 18, 8 AM $ 0.00439
+0.06%
$ 2.86 million $ 147,638
Dec 18, 7 AM $ 0.00439
+0.41%
$ 2.86 million $ 145,124
Dec 18, 6 AM $ 0.00437
-0.73%
$ 2.84 million $ 113,240
Dec 18, 5 AM $ 0.0044
-0.02%
$ 2.87 million $ 112,402
Dec 18, 4 AM $ 0.0044
+0.39%
$ 2.87 million $ 112,198
Dec 18, 3 AM $ 0.00439
+0.31%
$ 2.85 million $ 115,045
Dec 18, 2 AM $ 0.00437
-1.78%
$ 2.85 million $ 114,985
Dec 18, 1 AM $ 0.00445
-0.19%
$ 2.9 million $ 110,097
Dec 18, 12 AM $ 0.00446
-0.84%
$ 2.9 million $ 110,135
Dec 17, 11 PM $ 0.0045
+2.33%
$ 2.93 million $ 110,049
Dec 17, 10 PM $ 0.00439
+0.18%
$ 2.86 million $ 107,559
Dec 17, 9 PM $ 0.00438
-0.04%
$ 2.85 million $ 107,414
Dec 17, 8 PM $ 0.00439
+1.88%
$ 2.85 million $ 107,886
Dec 17, 7 PM $ 0.00431
-0.45%
$ 2.8 million $ 107,893
Dec 17, 6 PM $ 0.00432
-1.92%
$ 2.81 million $ 104,651
Dec 17, 5 PM $ 0.00439
-0.17%
$ 2.86 million $ 109,241
Dec 17, 4 PM $ 0.0044
-7.05%
$ 2.86 million $ 102,111
Dec 17, 3 PM $ 0.00473
-0.50%
$ 3.08 million $ 92,227
Dec 17, 2 PM $ 0.00476
+1.20%
$ 3.1 million $ 90,950
Dec 17, 1 PM $ 0.0047
-2.56%
$ 3.06 million $ 89,051
Dec 17, 12 PM $ 0.00482
+0.02%
$ 3.14 million $ 94,319