Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.000922
-0.07%
$626,178 $61,011
May 14, 6 AM $0.000921
+1.84%
$625,920 $61,333
May 14, 5 AM $0.000905
+1.64%
$614,604 $66,807
May 14, 4 AM $0.000888
-0.27%
$603,351 $65,569
May 14, 3 AM $0.00089
+0.03%
$604,981 $65,251
May 14, 2 AM $0.00089
+0.01%
$604,778 $65,305
May 14, 1 AM $0.00089
+0.03%
$604,710 $65,307
May 14, 12 AM $0.00089
+0.19%
$604,506 $67,828
May 13, 11 PM $0.000889
+0.02%
$603,962 $67,605
May 13, 10 PM $0.000888
-0.22%
$603,283 $70,301
May 13, 9 PM $0.00089
+0.10%
$604,642 $69,624
May 13, 8 PM $0.000889
-0.01%
$604,030 $69,028
May 13, 7 PM $0.000893
+0.41%
$606,748 $68,302
May 13, 6 PM $0.000889
+0.17%
$604,299 $68,084
May 13, 5 PM $0.000888
+0.00%
$603,337 $67,981
May 13, 4 PM $0.000891
-3.03%
$605,338 $67,327
May 13, 3 PM $0.00092
+0.03%
$624,819 $68,066
May 13, 2 PM $0.000918
+0.90%
$624,004 $67,865
May 13, 1 PM $0.00091
+0.37%
$618,295 $67,787
May 13, 12 PM $0.000905
-0.20%
$614,617 $67,771
May 13, 11 AM $0.000906
+0.51%
$615,825 $67,629
May 13, 10 AM $0.000902
-1.13%
$613,066 $68,308
May 13, 9 AM $0.000913
+0.01%
$620,335 $67,785
May 13, 8 AM $0.000911
-0.31%
$618,841 $67,451
May 13, 7 AM $0.000912
+1.09%
$619,634 $67,770
May 13, 6 AM $0.000902
-3.50%
$612,558 $67,862
May 13, 5 AM $0.000938
-1.01%
$637,551 $61,486
May 13, 4 AM $0.000952
+0.07%
$646,598 $62,127
May 13, 3 AM $0.000951
+0.14%
$646,161 $62,954
May 13, 2 AM $0.00095
+0.00%
$645,261 $62,147
May 13, 1 AM $0.00095
-2.30%
$645,256 $62,421
May 13, 12 AM $0.000965
+0.10%
$655,345 $59,810
May 12, 11 PM $0.000964
+0.02%
$654,849 $59,961
May 12, 10 PM $0.000965
-0.05%
$655,323 $60,314
May 12, 9 PM $0.000965
-0.03%
$655,653 $60,965
May 12, 8 PM $0.000965
-0.16%
$655,712 $61,432
May 12, 7 PM $0.000964
-1.20%
$654,699 $61,867
May 12, 6 PM $0.000975
+2.52%
$662,546 $61,296
May 12, 5 PM $0.000951
+5.83%
$645,939 $61,925
May 12, 4 PM $0.000897
-4.36%
$609,433 $64,276
May 12, 3 PM $0.000908
+0.89%
$616,735 $62,493
May 12, 2 PM $0.000892
-1.44%
$605,729 $62,682
May 12, 1 PM $0.000898
-0.11%
$610,143 $62,762
May 12, 12 PM $0.000898
+3.36%
$610,201 $62,327
May 12, 11 AM $0.000869
-0.56%
$590,143 $67,665
May 12, 10 AM $0.000866
-2.30%
$588,475 $69,681
May 12, 9 AM $0.000876
+0.63%
$595,063 $73,840
May 12, 8 AM $0.000871
+0.37%
$591,462 $74,326
May 12, 7 AM $0.000867
+0.00%
$589,296 $74,326
May 12, 6 AM $0.000867
+1.20%
$589,283 $77,926