Unizen Historical Data

ZCX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0047
-2.56%
$ 3.06 million $ 89,051
Dec 17, 12 PM $ 0.00482
+0.02%
$ 3.14 million $ 94,319
Dec 17, 11 AM $ 0.00482
-0.08%
$ 3.14 million $ 107,819
Dec 17, 10 AM $ 0.00483
-0.31%
$ 3.14 million $ 110,105
Dec 17, 9 AM $ 0.00484
+0.65%
$ 3.15 million $ 111,546
Dec 17, 8 AM $ 0.00481
-0.52%
$ 3.13 million $ 110,627
Dec 17, 7 AM $ 0.00484
-0.42%
$ 3.15 million $ 110,752
Dec 17, 6 AM $ 0.00486
+0.86%
$ 3.16 million $ 111,764
Dec 17, 5 AM $ 0.00482
-2.60%
$ 3.14 million $ 112,141
Dec 17, 4 AM $ 0.00495
+2.78%
$ 3.22 million $ 114,707
Dec 17, 3 AM $ 0.00481
+0.13%
$ 3.13 million $ 114,489
Dec 17, 2 AM $ 0.00481
-0.01%
$ 3.13 million $ 115,191
Dec 17, 1 AM $ 0.00481
-0.10%
$ 3.13 million $ 116,054
Dec 17, 12 AM $ 0.00481
+0.02%
$ 3.13 million $ 117,613
Dec 16, 11 PM $ 0.00481
-0.21%
$ 3.13 million $ 119,251
Dec 16, 10 PM $ 0.00482
-0.36%
$ 3.14 million $ 121,657
Dec 16, 9 PM $ 0.00484
-0.38%
$ 3.15 million $ 122,357
Dec 16, 8 PM $ 0.00486
+0.38%
$ 3.16 million $ 122,110
Dec 16, 7 PM $ 0.00484
+0.18%
$ 3.15 million $ 123,353
Dec 16, 6 PM $ 0.00482
+0.93%
$ 3.14 million $ 124,553
Dec 16, 5 PM $ 0.00478
-0.98%
$ 3.11 million $ 119,772
Dec 16, 4 PM $ 0.00482
-2.79%
$ 3.14 million $ 123,367
Dec 16, 3 PM $ 0.00496
-0.20%
$ 3.23 million $ 128,980
Dec 16, 2 PM $ 0.00497
+2.72%
$ 3.23 million $ 137,411
Dec 16, 1 PM $ 0.00484
-5.02%
$ 3.15 million $ 138,893
Dec 16, 12 PM $ 0.00509
-2.54%
$ 3.32 million $ 141,331
Dec 16, 11 AM $ 0.00523
+2.85%
$ 3.4 million $ 135,810
Dec 16, 10 AM $ 0.00508
-0.01%
$ 3.31 million $ 139,004
Dec 16, 9 AM $ 0.00508
+0.62%
$ 3.31 million $ 139,657
Dec 16, 8 AM $ 0.00505
-1.26%
$ 3.29 million $ 144,711
Dec 16, 7 AM $ 0.00511
+1.48%
$ 3.33 million $ 149,503
Dec 16, 6 AM $ 0.00504
+0.05%
$ 3.28 million $ 156,715
Dec 16, 5 AM $ 0.00504
+3.08%
$ 3.28 million $ 159,216
Dec 16, 4 AM $ 0.00489
+0.27%
$ 3.18 million $ 171,385
Dec 16, 3 AM $ 0.00487
+0.09%
$ 3.17 million $ 172,428
Dec 16, 2 AM $ 0.00487
+0.24%
$ 3.17 million $ 177,843
Dec 16, 1 AM $ 0.00486
-0.18%
$ 3.16 million $ 179,233
Dec 16, 12 AM $ 0.00487
-1.45%
$ 3.17 million $ 187,978
Dec 15, 11 PM $ 0.00494
+2.29%
$ 3.21 million $ 189,231
Dec 15, 10 PM $ 0.00483
-1.30%
$ 3.14 million $ 190,861
Dec 15, 9 PM $ 0.00489
-0.39%
$ 3.18 million $ 192,295
Dec 15, 8 PM $ 0.00491
-1.65%
$ 3.2 million $ 195,176
Dec 15, 7 PM $ 0.00499
-0.18%
$ 3.25 million $ 205,163
Dec 15, 6 PM $ 0.005
-2.30%
$ 3.26 million $ 209,567
Dec 15, 5 PM $ 0.00512
-0.84%
$ 3.33 million $ 216,772
Dec 15, 4 PM $ 0.00516
-2.63%
$ 3.36 million $ 225,303
Dec 15, 3 PM $ 0.0053
-8.37%
$ 3.45 million $ 235,687
Dec 15, 2 PM $ 0.00579
-6.10%
$ 3.77 million $ 303,688
Dec 15, 1 PM $ 0.00617
-2.03%
$ 4.01 million $ 382,545
Dec 15, 12 PM $ 0.0063
+1.74%
$ 4.1 million $ 375,758