Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.000857
-8.20%
$582,275 $78,788
May 12, 4 AM $0.000934
+10.20%
$634,806 $78,146
May 12, 3 AM $0.000848
+0.21%
$564,198 $76,016
May 12, 2 AM $0.000846
+0.01%
$562,772 $76,996
May 12, 1 AM $0.000846
-0.54%
$562,706 $76,876
May 12, 12 AM $0.00085
+0.58%
$565,757 $77,432
May 11, 11 PM $0.000845
+0.23%
$562,506 $78,151
May 11, 10 PM $0.000845
+0.05%
$562,306 $78,397
May 11, 9 PM $0.000845
+1.54%
$562,008 $77,779
May 11, 8 PM $0.00083
-1.56%
$552,459 $78,871
May 11, 7 PM $0.000829
+0.11%
$551,394 $78,345
May 11, 6 PM $0.000828
+0.01%
$550,775 $79,025
May 11, 5 PM $0.000827
-2.42%
$550,332 $79,008
May 11, 4 PM $0.000848
-0.69%
$563,970 $74,894
May 11, 3 PM $0.000853
+0.40%
$567,889 $74,754
May 11, 2 PM $0.00085
+0.02%
$565,633 $74,202
May 11, 1 PM $0.00085
-0.27%
$565,367 $74,087
May 11, 12 PM $0.000852
+3.62%
$566,882 $73,967
May 11, 11 AM $0.000824
-9.73%
$548,134 $59,065
May 11, 10 AM $0.000949
-0.79%
$631,406 $10,785
May 11, 9 AM $0.000958
+3.43%
$637,408 $65,542
May 11, 8 AM $0.000915
+5.00%
$609,083 $63,745
May 11, 7 AM $0.000872
-8.74%
$580,095 $61,821
May 11, 6 AM $0.000957
+0.50%
$636,777 $58,178
May 11, 5 AM $0.000952
+6.04%
$633,305 $57,366
May 11, 4 AM $0.000896
+2.75%
$596,429 $55,975
May 11, 3 AM $0.000872
-0.52%
$580,106 $55,876
May 11, 2 AM $0.000875
+0.43%
$581,959 $55,348
May 11, 1 AM $0.000869
-2.79%
$578,415 $55,140
May 11, 12 AM $0.000891
-0.14%
$593,180 $54,344
May 10, 11 PM $0.000893
-0.37%
$594,007 $54,633
May 10, 10 PM $0.000897
+4.40%
$596,956 $54,169
May 10, 9 PM $0.000861
+11.48%
$572,706 $53,194
May 10, 8 PM $0.000771
-1.09%
$513,268 $51,909
May 10, 7 PM $0.00078
+2.50%
$518,906 $52,500
May 10, 6 PM $0.000759
-0.04%
$505,178 $51,729
May 10, 5 PM $0.000759
+0.26%
$505,271 $52,487
May 10, 4 PM $0.000757
+2.34%
$503,953 $53,004
May 10, 3 PM $0.00074
-1.15%
$492,417 $52,956
May 10, 2 PM $0.000758
-0.17%
$504,356 $52,684
May 10, 1 PM $0.000763
+0.39%
$507,413 $52,853
May 10, 12 PM $0.000767
+0.04%
$510,607 $52,654
May 10, 11 AM $0.000768
+0.50%
$510,800 $52,515
May 10, 10 AM $0.000765
-1.28%
$509,330 $52,481
May 10, 9 AM $0.000775
-0.47%
$515,600 $52,191
May 10, 8 AM $0.000778
-1.61%
$517,777 $51,585
May 10, 7 AM $0.000791
+1.85%
$526,266 $51,850
May 10, 6 AM $0.000777
-3.20%
$516,690 $51,529
May 10, 5 AM $0.000804
+0.54%
$534,684 $51,552
May 10, 4 AM $0.0008
-0.35%
$532,232 $52,148