Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.000801
-0.74%
$533,030 $52,240
May 10, 2 AM $0.000807
-0.23%
$537,288 $52,566
May 10, 1 AM $0.000808
+1.77%
$537,621 $52,515
May 10, 12 AM $0.000794
-0.53%
$527,976 $52,741
May 9, 11 PM $0.000798
+0.09%
$530,725 $52,496
May 9, 10 PM $0.000798
+1.72%
$530,651 $52,938
May 9, 9 PM $0.000784
+4.93%
$521,790 $52,452
May 9, 8 PM $0.000752
+0.86%
$500,361 $51,679
May 9, 7 PM $0.000748
+0.41%
$497,635 $51,011
May 9, 6 PM $0.000746
+1.67%
$496,073 $50,956
May 9, 5 PM $0.000736
+2.06%
$489,480 $52,992
May 9, 4 PM $0.000717
-1.20%
$477,054 $54,597
May 9, 3 PM $0.000725
-0.56%
$482,196 $53,256
May 9, 2 PM $0.000742
+4.67%
$493,773 $54,105
May 9, 1 PM $0.000709
-2.08%
$472,015 $54,977
May 9, 12 PM $0.000724
-1.05%
$482,062 $56,300
May 9, 11 AM $0.000729
-0.53%
$484,791 $56,656
May 9, 10 AM $0.000722
-0.41%
$480,399 $63,100
May 9, 9 AM $0.000717
-2.17%
$476,873 $63,086
May 9, 8 AM $0.000732
+0.23%
$487,385 $63,088
May 9, 7 AM $0.000731
+0.58%
$486,254 $63,540
May 9, 6 AM $0.000721
-0.80%
$479,541 $64,539
May 9, 5 AM $0.000727
+0.60%
$483,395 $64,370
May 9, 4 AM $0.000723
+0.08%
$480,998 $63,675
May 9, 3 AM $0.000722
+0.25%
$480,599 $63,593
May 9, 2 AM $0.000721
-0.31%
$479,449 $63,580
May 9, 1 AM $0.000723
+0.32%
$480,931 $64,071
May 9, 12 AM $0.000718
+0.96%
$477,738 $64,009
May 8, 11 PM $0.000711
-4.78%
$472,789 $64,395
May 8, 10 PM $0.000739
+4.80%
$491,871 $64,319
May 8, 9 PM $0.000705
-1.33%
$469,328 $69,111
May 8, 8 PM $0.000713
+0.68%
$474,481 $69,988
May 8, 7 PM $0.000711
-1.85%
$473,007 $73,290
May 8, 6 PM $0.000724
+3.59%
$481,583 $77,934
May 8, 5 PM $0.000698
-9.25%
$464,709 $81,686
May 8, 4 PM $0.00077
+5.27%
$512,076 $87,803
May 8, 3 PM $0.000731
-0.78%
$486,454 $74,344
May 8, 2 PM $0.000737
-2.88%
$490,286 $90,645
May 8, 1 PM $0.000759
+1.82%
$504,839 $91,509
May 8, 12 PM $0.000745
+0.89%
$495,796 $90,610
May 8, 11 AM $0.000738
+0.20%
$490,845 $95,855
May 8, 10 AM $0.000737
-0.28%
$490,247 $98,595
May 8, 9 AM $0.000739
-1.18%
$491,615 $99,210
May 8, 8 AM $0.000748
-5.16%
$497,448 $99,712
May 8, 7 AM $0.000789
-4.23%
$525,187 $107,700
May 8, 6 AM $0.000824
+2.67%
$548,353 $108,076
May 8, 5 AM $0.000801
-1.14%
$532,838 $109,006
May 8, 4 AM $0.00081
+0.07%
$539,225 $110,740
May 8, 3 AM $0.000809
-2.20%
$538,445 $110,872
May 8, 2 AM $0.000829
+0.00%
$551,439 $110,724