Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.000829
-1.44%
$551,440 $110,595
May 8, 12 AM $0.000841
-0.26%
$559,512 $110,362
May 7, 11 PM $0.000843
+0.19%
$560,884 $110,533
May 7, 10 PM $0.000841
-0.56%
$559,742 $109,901
May 7, 9 PM $0.000846
+4.42%
$563,237 $108,005
May 7, 8 PM $0.000853
+1.68%
$567,612 $103,290
May 7, 7 PM $0.000839
+10.93%
$558,170 $101,757
May 7, 6 PM $0.000758
-9.38%
$504,034 $95,822
May 7, 5 PM $0.00083
+9.52%
$552,071 $97,010
May 7, 4 PM $0.000755
-10.33%
$502,431 $92,270
May 7, 3 PM $0.000842
+12.34%
$560,330 $86,740
May 7, 2 PM $0.000749
+0.95%
$498,595 $85,180
May 7, 1 PM $0.000744
+0.05%
$495,015 $84,992
May 7, 12 PM $0.000744
-9.06%
$494,755 $86,313
May 7, 11 AM $0.000811
+18.90%
$539,913 $84,702
May 7, 10 AM $0.000683
-7.24%
$454,671 $77,617
May 7, 9 AM $0.000737
+0.49%
$490,085 $79,136
May 7, 8 AM $0.000733
+7.12%
$487,446 $81,320
May 7, 7 AM $0.000705
-4.58%
$468,769 $74,040
May 7, 6 AM $0.00074
+6.53%
$492,054 $77,429
May 7, 5 AM $0.000693
-0.94%
$461,380 $75,945
May 7, 4 AM $0.000695
-0.89%
$462,508 $80,079
May 7, 3 AM $0.000699
+0.67%
$465,334 $83,500
May 7, 2 AM $0.000695
+0.00%
$462,700 $74,972
May 7, 1 AM $0.000693
-0.03%
$460,970 $87,973
May 7, 12 AM $0.000693
-0.32%
$461,236 $89,082
May 6, 11 PM $0.000695
+0.00%
$462,700 $88,866
May 6, 10 PM $0.000693
-0.03%
$461,436 $90,086
May 6, 9 PM $0.000695
+1.76%
$462,384 $89,950
May 6, 8 PM $0.000683
-2.66%
$454,330 $90,168
May 6, 7 PM $0.000698
+1.49%
$464,162 $90,370
May 6, 6 PM $0.000685
-4.66%
$455,619 $90,776
May 6, 5 PM $0.000726
+0.53%
$483,180 $90,702
May 6, 4 PM $0.000721
-2.09%
$479,478 $88,005
May 6, 3 PM $0.000734
+2.33%
$488,595 $88,737
May 6, 2 PM $0.000716
+6.70%
$476,680 $88,772
May 6, 1 PM $0.000672
-7.98%
$447,462 $91,981
May 6, 7 AM $0.000948
-1.83%
$630,773 $86,447
May 6, 6 AM $0.000966
-3.49%
$642,552 $153,466
May 6, 5 AM $0.001
-0.12%
$665,807 $154,266
May 6, 4 AM $0.001
-2.40%
$666,614 $151,075
May 6, 3 AM $0.00103
+2.53%
$682,979 $152,560
May 6, 2 AM $0.000999
-0.50%
$664,828 $148,362
May 6, 1 AM $0.001
+0.86%
$668,285 $148,532
May 6, 12 AM $0.000996
+1.17%
$662,602 $147,587
May 5, 11 PM $0.000987
-0.46%
$656,443 $147,877
May 5, 10 PM $0.000992
+0.05%
$660,023 $147,363
May 5, 9 PM $0.000994
-0.67%
$661,257 $150,423
May 5, 8 PM $0.001
-1.69%
$666,231 $153,555
May 5, 7 PM $0.00102
-2.02%
$676,667 $162,512