Unizen Historical Data

ZCX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00303
-5.37%
$ 1.97 million $ 114,526
Dec 11, 10 AM $ 0.0032
-0.04%
$ 2.08 million $ 111,262
Dec 11, 9 AM $ 0.0032
-3.71%
$ 2.09 million $ 101,054
Dec 11, 8 AM $ 0.00333
-1.42%
$ 2.17 million $ 99,723
Dec 11, 7 AM $ 0.00338
-1.85%
$ 2.2 million $ 101,031
Dec 11, 6 AM $ 0.00343
-0.70%
$ 2.23 million $ 103,097
Dec 11, 5 AM $ 0.00345
+3.61%
$ 2.25 million $ 103,449
Dec 11, 4 AM $ 0.00333
+0.57%
$ 2.17 million $ 99,089
Dec 11, 3 AM $ 0.00333
-4.90%
$ 2.17 million $ 96,315
Dec 11, 2 AM $ 0.0035
-0.22%
$ 2.28 million $ 83,187
Dec 11, 1 AM $ 0.00351
-0.54%
$ 2.28 million $ 82,311
Dec 11, 12 AM $ 0.00353
-0.29%
$ 2.29 million $ 81,962
Dec 10, 11 PM $ 0.00354
-0.26%
$ 2.3 million $ 82,518
Dec 10, 10 PM $ 0.00354
+0.18%
$ 2.31 million $ 82,406
Dec 10, 9 PM $ 0.00353
-0.78%
$ 2.3 million $ 90,171
Dec 10, 8 PM $ 0.00356
+0.27%
$ 2.32 million $ 93,688
Dec 10, 7 PM $ 0.00355
-0.60%
$ 2.31 million $ 94,102
Dec 10, 6 PM $ 0.00357
-0.31%
$ 2.33 million $ 109,563
Dec 10, 5 PM $ 0.00359
+0.81%
$ 2.33 million $ 112,011
Dec 10, 4 PM $ 0.00356
-0.82%
$ 2.31 million $ 109,871
Dec 10, 3 PM $ 0.00359
+0.90%
$ 2.33 million $ 109,555
Dec 10, 2 PM $ 0.00356
-1.06%
$ 2.31 million $ 107,742
Dec 10, 1 PM $ 0.00359
+0.01%
$ 2.34 million $ 108,146
Dec 10, 12 PM $ 0.00359
-0.68%
$ 2.34 million $ 107,386
Dec 10, 11 AM $ 0.00362
-1.16%
$ 2.35 million $ 106,714
Dec 10, 10 AM $ 0.00366
+1.20%
$ 2.38 million $ 109,926
Dec 10, 9 AM $ 0.00362
+0.57%
$ 2.35 million $ 112,086
Dec 10, 8 AM $ 0.00357
+1.05%
$ 2.33 million $ 110,707
Dec 10, 7 AM $ 0.00356
-3.51%
$ 2.31 million $ 111,796
Dec 10, 6 AM $ 0.00368
-0.18%
$ 2.43 million $ 111,256
Dec 10, 5 AM $ 0.00369
+0.45%
$ 2.4 million $ 109,328
Dec 10, 4 AM $ 0.00368
-0.63%
$ 2.39 million $ 109,910
Dec 10, 3 AM $ 0.0037
+0.69%
$ 2.41 million $ 109,287
Dec 10, 2 AM $ 0.00367
-0.04%
$ 2.39 million $ 111,078
Dec 10, 1 AM $ 0.00367
-0.05%
$ 2.39 million $ 111,325
Dec 10, 12 AM $ 0.00367
-0.37%
$ 2.39 million $ 111,537
Dec 9, 11 PM $ 0.00369
-0.10%
$ 2.4 million $ 110,876
Dec 9, 10 PM $ 0.00369
+1.33%
$ 2.4 million $ 113,182
Dec 9, 9 PM $ 0.00364
+0.51%
$ 2.37 million $ 117,591
Dec 9, 8 PM $ 0.00362
-1.24%
$ 2.36 million $ 115,574
Dec 9, 7 PM $ 0.00367
+4.58%
$ 2.39 million $ 114,810
Dec 9, 6 PM $ 0.00362
-0.03%
$ 2.36 million $ 101,572
Dec 9, 5 PM $ 0.00362
-1.64%
$ 2.36 million $ 99,744
Dec 9, 4 PM $ 0.00368
-1.75%
$ 2.4 million $ 101,448
Dec 9, 3 PM $ 0.00375
+0.64%
$ 2.44 million $ 102,201
Dec 9, 2 PM $ 0.00372
+0.24%
$ 2.42 million $ 103,773
Dec 9, 1 PM $ 0.00372
-0.63%
$ 2.42 million $ 106,208
Dec 9, 12 PM $ 0.00374
-1.19%
$ 2.43 million $ 107,149
Dec 9, 11 AM $ 0.00379
+2.47%
$ 2.46 million $ 111,284
Dec 9, 10 AM $ 0.00369
+4.81%
$ 2.4 million $ 107,236