Unizen Historical Data

ZCX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00379
+2.47%
$ 2.46 million $ 111,284
Dec 9, 10 AM $ 0.00369
+4.81%
$ 2.4 million $ 107,236
Dec 9, 9 AM $ 0.00352
+0.26%
$ 2.29 million $ 106,579
Dec 9, 8 AM $ 0.00351
-3.66%
$ 2.3 million $ 106,351
Dec 9, 7 AM $ 0.00364
-4.17%
$ 2.37 million $ 102,656
Dec 9, 6 AM $ 0.0038
-0.05%
$ 2.47 million $ 101,705
Dec 9, 5 AM $ 0.0038
-0.28%
$ 2.47 million $ 103,949
Dec 9, 4 AM $ 0.00381
+0.28%
$ 2.48 million $ 105,417
Dec 9, 3 AM $ 0.0038
+3.16%
$ 2.47 million $ 106,058
Dec 9, 2 AM $ 0.00368
+0.04%
$ 2.4 million $ 104,629
Dec 9, 1 AM $ 0.00368
+0.01%
$ 2.4 million $ 108,934
Dec 9, 12 AM $ 0.00368
-0.14%
$ 2.4 million $ 108,392
Dec 8, 11 PM $ 0.00369
-2.37%
$ 2.4 million $ 108,826
Dec 8, 10 PM $ 0.00378
+3.40%
$ 2.46 million $ 106,494
Dec 8, 9 PM $ 0.00365
-1.31%
$ 2.39 million $ 94,225
Dec 8, 8 PM $ 0.0037
+0.09%
$ 2.41 million $ 99,315
Dec 8, 7 PM $ 0.0037
-2.93%
$ 2.41 million $ 103,458
Dec 8, 6 PM $ 0.00382
-1.06%
$ 2.48 million $ 101,331
Dec 8, 5 PM $ 0.00386
-0.08%
$ 2.51 million $ 107,571
Dec 8, 4 PM $ 0.00386
+0.42%
$ 2.51 million $ 108,018
Dec 8, 3 PM $ 0.00384
+1.02%
$ 2.5 million $ 105,986
Dec 8, 2 PM $ 0.0038
+1.10%
$ 2.48 million $ 107,164
Dec 8, 1 PM $ 0.00376
-0.40%
$ 2.45 million $ 109,386
Dec 8, 12 PM $ 0.00378
-2.55%
$ 2.46 million $ 112,278
Dec 8, 11 AM $ 0.00388
-0.43%
$ 2.52 million $ 108,587
Dec 8, 10 AM $ 0.00388
+0.06%
$ 2.53 million $ 110,343
Dec 8, 9 AM $ 0.00388
+0.06%
$ 2.53 million $ 114,905
Dec 8, 8 AM $ 0.00388
-0.57%
$ 2.52 million $ 117,319
Dec 8, 7 AM $ 0.0039
+0.40%
$ 2.54 million $ 117,645
Dec 8, 6 AM $ 0.00388
+3.71%
$ 2.52 million $ 116,786
Dec 8, 5 AM $ 0.00374
-4.02%
$ 2.44 million $ 117,260
Dec 8, 4 AM $ 0.0039
-0.56%
$ 2.55 million $ 117,680
Dec 8, 3 AM $ 0.00392
+0.15%
$ 2.55 million $ 119,949
Dec 8, 2 AM $ 0.00392
-0.77%
$ 2.55 million $ 126,388
Dec 8, 1 AM $ 0.00395
+1.07%
$ 2.57 million $ 122,237
Dec 8, 12 AM $ 0.00391
-0.33%
$ 2.54 million $ 122,792
Dec 7, 11 PM $ 0.00392
-0.18%
$ 2.55 million $ 122,819
Dec 7, 10 PM $ 0.00393
+0.00%
$ 2.56 million $ 133,283
Dec 7, 9 PM $ 0.00393
-0.45%
$ 2.56 million $ 133,108
Dec 7, 8 PM $ 0.00394
-3.11%
$ 2.57 million $ 125,635
Dec 7, 7 PM $ 0.00407
+0.18%
$ 2.65 million $ 122,998
Dec 7, 6 PM $ 0.00406
-2.23%
$ 2.64 million $ 124,066
Dec 7, 5 PM $ 0.00416
-0.46%
$ 2.7 million $ 117,573
Dec 7, 4 PM $ 0.00418
-0.80%
$ 2.72 million $ 118,027
Dec 7, 3 PM $ 0.00421
+2.12%
$ 2.74 million $ 119,173
Dec 7, 2 PM $ 0.00413
+4.64%
$ 2.69 million $ 117,766
Dec 7, 1 PM $ 0.00394
-8.06%
$ 2.57 million $ 119,142
Dec 7, 12 PM $ 0.00429
-0.28%
$ 2.79 million $ 116,211
Dec 7, 11 AM $ 0.0043
+0.14%
$ 2.8 million $ 119,770
Dec 7, 10 AM $ 0.00429
+8.96%
$ 2.8 million $ 127,877