Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.00102
-2.02%
$676,667 $162,512
May 5, 6 PM $0.00104
+9.04%
$689,225 $168,653
May 5, 5 PM $0.000946
+0.40%
$629,141 $166,313
May 5, 4 PM $0.000943
+7.76%
$627,349 $170,155
May 5, 3 PM $0.000875
+1.32%
$582,201 $169,147
May 5, 2 PM $0.000864
+6.41%
$574,750 $166,861
May 5, 1 PM $0.000812
-1.43%
$540,120 $154,116
May 5, 12 PM $0.000824
-9.34%
$548,044 $106,505
May 5, 11 AM $0.000907
-14.29%
$603,220 $148,349
May 5, 10 AM $0.00106
-3.92%
$702,788 $136,982
May 5, 9 AM $0.0011
+4.64%
$731,929 $129,285
May 5, 8 AM $0.00105
+0.31%
$700,797 $128,136
May 5, 7 AM $0.00106
+0.28%
$704,806 $120,718
May 5, 6 AM $0.00105
-1.22%
$701,415 $122,817
May 5, 5 AM $0.00107
-6.22%
$710,106 $120,821
May 5, 4 AM $0.00114
+9.44%
$757,790 $119,389
May 5, 3 AM $0.00104
+5.74%
$689,527 $112,077
May 5, 2 AM $0.00098
+2.72%
$652,117 $110,375
May 5, 1 AM $0.000954
+1.34%
$634,844 $88,323
May 5, 12 AM $0.000944
+0.36%
$628,219 $88,134
May 4, 11 PM $0.000944
+0.23%
$627,922 $88,243
May 4, 10 PM $0.000938
-0.49%
$624,395 $88,090
May 4, 9 PM $0.00094
-0.43%
$625,435 $86,953
May 4, 8 PM $0.000947
+5.68%
$630,423 $85,766
May 4, 7 PM $0.000896
-0.09%
$596,036 $96,186
May 4, 6 PM $0.000897
+1.04%
$596,556 $87,628
May 4, 5 PM $0.000885
-0.34%
$588,659 $81,550
May 4, 4 PM $0.000888
-1.96%
$590,664 $74,751
May 4, 3 PM $0.000906
-1.54%
$602,498 $72,597
May 4, 2 PM $0.000923
+3.40%
$613,926 $72,098
May 4, 1 PM $0.000892
+3.62%
$593,738 $71,163
May 4, 12 PM $0.000861
-0.76%
$573,005 $65,771
May 4, 11 AM $0.000869
+0.89%
$578,478 $65,814
May 4, 10 AM $0.000862
-0.64%
$573,403 $65,491
May 4, 9 AM $0.000869
+0.42%
$577,950 $65,949
May 4, 8 AM $0.000867
-3.85%
$576,906 $65,701
May 4, 7 AM $0.000895
+3.66%
$595,587 $68,025
May 4, 6 AM $0.000865
+0.11%
$575,437 $67,754
May 4, 5 AM $0.000857
-1.20%
$570,484 $67,560
May 4, 4 AM $0.000868
-3.83%
$577,632 $67,307
May 4, 3 AM $0.000903
-0.22%
$600,647 $68,278
May 4, 2 AM $0.000902
+0.30%
$600,106 $68,347
May 4, 1 AM $0.000898
-0.76%
$597,398 $70,049
May 4, 12 AM $0.000902
-0.24%
$600,182 $69,063
May 3, 11 PM $0.000904
+0.43%
$601,631 $69,598
May 3, 10 PM $0.0009
+1.21%
$598,941 $70,252
May 3, 9 PM $0.000889
-0.06%
$591,723 $70,365
May 3, 8 PM $0.000887
-0.04%
$590,506 $69,801
May 3, 7 PM $0.000886
-0.37%
$589,608 $72,006
May 3, 6 PM $0.000889
+1.32%
$591,212 $75,715