Unizen Historical Data

ZCX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00429
+8.96%
$ 2.8 million $ 127,877
Dec 7, 9 AM $ 0.00394
-1.71%
$ 2.57 million $ 121,259
Dec 7, 8 AM $ 0.00401
-6.54%
$ 2.61 million $ 122,282
Dec 7, 7 AM $ 0.00429
+0.14%
$ 2.79 million $ 121,881
Dec 7, 6 AM $ 0.00429
+8.63%
$ 2.79 million $ 123,576
Dec 7, 5 AM $ 0.00395
-1.08%
$ 2.57 million $ 123,959
Dec 7, 4 AM $ 0.00399
+0.40%
$ 2.6 million $ 124,727
Dec 7, 3 AM $ 0.00397
-4.20%
$ 2.58 million $ 121,881
Dec 7, 2 AM $ 0.00414
-0.84%
$ 2.7 million $ 115,210
Dec 7, 1 AM $ 0.00418
-0.21%
$ 2.72 million $ 127,007
Dec 7, 12 AM $ 0.00419
-0.37%
$ 2.73 million $ 131,965
Dec 6, 11 PM $ 0.0042
+1.33%
$ 2.74 million $ 131,963
Dec 6, 10 PM $ 0.00415
+0.37%
$ 2.7 million $ 121,397
Dec 6, 9 PM $ 0.00413
+0.02%
$ 2.69 million $ 121,309
Dec 6, 8 PM $ 0.00413
+0.34%
$ 2.69 million $ 122,501
Dec 6, 7 PM $ 0.00412
-1.43%
$ 2.68 million $ 125,053
Dec 6, 6 PM $ 0.00418
-1.02%
$ 2.72 million $ 123,810
Dec 6, 5 PM $ 0.00422
-5.37%
$ 2.75 million $ 123,725
Dec 6, 4 PM $ 0.00446
-0.87%
$ 2.9 million $ 124,748
Dec 6, 3 PM $ 0.0045
+6.57%
$ 2.93 million $ 124,318
Dec 6, 2 PM $ 0.00422
-4.52%
$ 2.75 million $ 121,144
Dec 6, 1 PM $ 0.00444
-0.96%
$ 2.89 million $ 115,390
Dec 6, 12 PM $ 0.00448
-0.35%
$ 2.92 million $ 118,557
Dec 6, 11 AM $ 0.0045
-1.91%
$ 2.93 million $ 114,717
Dec 6, 10 AM $ 0.00459
-1.32%
$ 2.99 million $ 111,240
Dec 6, 9 AM $ 0.00465
-0.03%
$ 3.02 million $ 113,575
Dec 6, 8 AM $ 0.00465
-1.23%
$ 3.03 million $ 115,176
Dec 6, 7 AM $ 0.00471
+1.88%
$ 3.07 million $ 119,203
Dec 6, 6 AM $ 0.00462
-1.31%
$ 3.01 million $ 117,083
Dec 6, 5 AM $ 0.00469
+1.86%
$ 3.05 million $ 114,361
Dec 6, 4 AM $ 0.0046
+0.25%
$ 2.99 million $ 113,572
Dec 6, 3 AM $ 0.00459
-0.05%
$ 2.99 million $ 118,928
Dec 6, 2 AM $ 0.00459
+1.52%
$ 2.99 million $ 121,636
Dec 6, 1 AM $ 0.00452
+7.91%
$ 2.94 million $ 109,313
Dec 6, 12 AM $ 0.00419
-0.17%
$ 2.73 million $ 107,516
Dec 5, 11 PM $ 0.0042
-0.35%
$ 2.73 million $ 118,953
Dec 5, 10 PM $ 0.00421
+0.01%
$ 2.74 million $ 123,420
Dec 5, 9 PM $ 0.00421
+0.47%
$ 2.74 million $ 124,194
Dec 5, 8 PM $ 0.00418
-2.53%
$ 2.72 million $ 126,879
Dec 5, 7 PM $ 0.00429
-0.28%
$ 2.79 million $ 123,091
Dec 5, 6 PM $ 0.00431
+0.10%
$ 2.8 million $ 127,288
Dec 5, 5 PM $ 0.0043
-1.37%
$ 2.8 million $ 128,947
Dec 5, 4 PM $ 0.00436
+0.65%
$ 2.84 million $ 130,412
Dec 5, 3 PM $ 0.00433
-0.86%
$ 2.82 million $ 137,233
Dec 5, 2 PM $ 0.00437
-1.96%
$ 2.85 million $ 138,556
Dec 5, 1 PM $ 0.00446
+3.01%
$ 2.9 million $ 137,912
Dec 5, 12 PM $ 0.00433
-0.17%
$ 2.82 million $ 134,149
Dec 5, 11 AM $ 0.00434
-3.89%
$ 2.82 million $ 134,194
Dec 5, 10 AM $ 0.00451
-2.53%
$ 2.94 million $ 130,325
Dec 5, 9 AM $ 0.00463
-1.40%
$ 3.01 million $ 132,879