Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.000877
-0.36%
$583,791 $75,510
May 3, 4 PM $0.000881
-1.49%
$586,202 $77,202
May 3, 3 PM $0.000894
+4.39%
$595,085 $77,255
May 3, 2 PM $0.000859
-0.17%
$571,716 $76,269
May 3, 1 PM $0.000861
-0.39%
$572,872 $75,957
May 3, 12 PM $0.000864
+0.66%
$575,120 $75,437
May 3, 11 AM $0.000859
+0.03%
$571,434 $75,353
May 3, 10 AM $0.000859
-0.74%
$571,245 $76,533
May 3, 9 AM $0.000861
+0.79%
$572,572 $78,726
May 3, 8 AM $0.000855
-1.47%
$568,850 $78,053
May 3, 7 AM $0.000869
+0.42%
$578,338 $78,920
May 3, 6 AM $0.000866
-3.23%
$576,394 $77,055
May 3, 5 AM $0.000895
+4.86%
$595,622 $80,080
May 3, 4 AM $0.000854
-2.26%
$568,031 $81,626
May 3, 3 AM $0.000874
-0.34%
$581,612 $82,848
May 3, 2 AM $0.000877
-1.61%
$583,526 $83,336
May 3, 1 AM $0.000891
-0.04%
$593,085 $83,135
May 3, 12 AM $0.000892
+0.14%
$593,180 $83,699
May 2, 11 PM $0.00089
-0.09%
$591,922 $84,151
May 2, 10 PM $0.000889
-0.06%
$591,560 $83,044
May 2, 9 PM $0.00089
-0.39%
$592,505 $85,578
May 2, 8 PM $0.000894
-0.52%
$594,804 $85,807
May 2, 7 PM $0.000899
+1.36%
$597,909 $84,087
May 2, 6 PM $0.000886
-0.43%
$589,709 $82,582
May 2, 5 PM $0.000893
+3.21%
$594,331 $84,745
May 2, 4 PM $0.000865
-0.34%
$575,847 $85,161
May 2, 3 PM $0.000868
-0.50%
$577,815 $102,790
May 2, 2 PM $0.000873
+0.39%
$580,744 $119,256
May 2, 1 PM $0.000869
+0.00%
$578,506 $126,430
May 2, 12 PM $0.000869
-1.00%
$578,525 $138,620
May 2, 11 AM $0.000881
+1.91%
$586,155 $144,378
May 2, 10 AM $0.000863
-2.15%
$574,300 $144,657
May 2, 9 AM $0.000882
-0.60%
$586,635 $144,816
May 2, 8 AM $0.000886
-1.50%
$589,499 $145,905
May 2, 7 AM $0.000899
+1.22%
$598,493 $144,869
May 2, 6 AM $0.000889
+3.97%
$591,300 $148,345
May 2, 5 AM $0.000855
-0.63%
$568,725 $148,577
May 2, 4 AM $0.00087
+1.05%
$579,170 $147,817
May 2, 3 AM $0.000861
-0.28%
$573,184 $160,589
May 2, 2 AM $0.000864
-0.54%
$574,785 $165,068
May 2, 1 AM $0.000859
-0.61%
$571,707 $166,816
May 2, 12 AM $0.000864
+0.78%
$575,198 $169,192
May 1, 11 PM $0.000857
-0.95%
$570,469 $169,473
May 1, 10 PM $0.000866
-1.20%
$575,914 $170,893
May 1, 9 PM $0.000876
+0.07%
$582,907 $172,362
May 1, 8 PM $0.000875
+0.45%
$582,473 $175,699
May 1, 7 PM $0.000872
+2.02%
$579,885 $179,395
May 1, 6 PM $0.000854
+2.99%
$568,416 $192,046
May 1, 5 PM $0.000829
-1.55%
$551,913 $191,190
May 1, 4 PM $0.000844
-3.08%
$561,419 $185,458