Unizen Historical Data

ZCX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00451
-2.53%
$ 2.94 million $ 130,325
Dec 5, 9 AM $ 0.00463
-1.40%
$ 3.01 million $ 132,879
Dec 5, 8 AM $ 0.0047
+8.13%
$ 3.06 million $ 128,513
Dec 5, 7 AM $ 0.00435
-0.32%
$ 2.83 million $ 128,274
Dec 5, 6 AM $ 0.00436
+0.85%
$ 2.84 million $ 128,051
Dec 5, 5 AM $ 0.00436
+1.49%
$ 2.84 million $ 127,017
Dec 5, 4 AM $ 0.00432
-6.97%
$ 2.8 million $ 124,751
Dec 5, 3 AM $ 0.00464
+4.01%
$ 3.02 million $ 119,689
Dec 5, 2 AM $ 0.00447
-0.36%
$ 2.91 million $ 118,235
Dec 5, 1 AM $ 0.00448
+0.30%
$ 2.92 million $ 120,234
Dec 5, 12 AM $ 0.00444
+4.19%
$ 2.96 million $ 115,918
Dec 4, 11 PM $ 0.00426
+1.78%
$ 2.77 million $ 105,411
Dec 4, 10 PM $ 0.00419
-2.05%
$ 2.73 million $ 101,615
Dec 4, 9 PM $ 0.00428
+2.62%
$ 2.78 million $ 103,042
Dec 4, 8 PM $ 0.00417
+1.47%
$ 2.72 million $ 101,359
Dec 4, 7 PM $ 0.00411
+0.10%
$ 2.68 million $ 104,195
Dec 4, 6 PM $ 0.00411
-0.64%
$ 2.67 million $ 100,587
Dec 4, 5 PM $ 0.00413
-8.64%
$ 2.69 million $ 99,894
Dec 4, 4 PM $ 0.00453
+6.72%
$ 2.95 million $ 98,389
Dec 4, 3 PM $ 0.00425
+1.56%
$ 2.77 million $ 94,376
Dec 4, 2 PM $ 0.00419
+2.65%
$ 2.73 million $ 96,041
Dec 4, 1 PM $ 0.00408
-0.15%
$ 2.66 million $ 96,143
Dec 4, 12 PM $ 0.00409
+0.55%
$ 2.66 million $ 96,185
Dec 4, 11 AM $ 0.00406
-0.70%
$ 2.65 million $ 98,322
Dec 4, 10 AM $ 0.00409
+0.36%
$ 2.66 million $ 97,082
Dec 4, 9 AM $ 0.00408
-0.19%
$ 2.65 million $ 92,029
Dec 4, 8 AM $ 0.00409
-1.08%
$ 2.66 million $ 91,721
Dec 4, 7 AM $ 0.00413
+0.03%
$ 2.69 million $ 86,366
Dec 4, 6 AM $ 0.00413
-0.28%
$ 2.69 million $ 87,780
Dec 4, 5 AM $ 0.00414
+0.09%
$ 2.69 million $ 88,823
Dec 4, 4 AM $ 0.00414
+0.42%
$ 2.69 million $ 90,256
Dec 4, 3 AM $ 0.00412
+0.14%
$ 2.68 million $ 90,117
Dec 4, 2 AM $ 0.00412
+0.58%
$ 2.68 million $ 91,023
Dec 4, 1 AM $ 0.00409
+0.09%
$ 2.66 million $ 90,603
Dec 4, 12 AM $ 0.00409
-0.63%
$ 2.66 million $ 91,911
Dec 3, 11 PM $ 0.00412
-1.64%
$ 2.68 million $ 91,865
Dec 3, 10 PM $ 0.00418
+3.45%
$ 2.72 million $ 91,892
Dec 3, 9 PM $ 0.00404
-0.25%
$ 2.63 million $ 89,604
Dec 3, 8 PM $ 0.00405
+0.63%
$ 2.64 million $ 87,992
Dec 3, 7 PM $ 0.00403
+0.49%
$ 2.62 million $ 85,445
Dec 3, 6 PM $ 0.00401
+0.42%
$ 2.61 million $ 85,571
Dec 3, 5 PM $ 0.00399
-2.72%
$ 2.6 million $ 85,437
Dec 3, 4 PM $ 0.0041
+1.94%
$ 2.67 million $ 83,212
Dec 3, 3 PM $ 0.00402
-0.61%
$ 2.62 million $ 83,520
Dec 3, 2 PM $ 0.00405
-0.53%
$ 2.64 million $ 82,606
Dec 3, 1 PM $ 0.00407
-0.12%
$ 2.65 million $ 85,843
Dec 3, 12 PM $ 0.00408
+0.82%
$ 2.65 million $ 86,462
Dec 3, 11 AM $ 0.00404
-2.19%
$ 2.63 million $ 86,247
Dec 3, 10 AM $ 0.00413
+0.17%
$ 2.69 million $ 85,168
Dec 3, 9 AM $ 0.00413
-0.49%
$ 2.69 million $ 87,183