Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.000871
-12.37%
$579,275 $182,063
May 1, 2 PM $0.000996
-3.25%
$662,499 $103,609
May 1, 1 PM $0.00103
-19.75%
$684,790 $172,251
May 1, 12 PM $0.00128
-1.88%
$853,307 $162,268
May 1, 11 AM $0.00131
+2.53%
$869,672 $158,268
May 1, 10 AM $0.00127
-5.90%
$848,224 $157,978
May 1, 9 AM $0.00135
-0.36%
$901,440 $157,375
May 1, 8 AM $0.00136
+0.02%
$904,657 $156,751
May 1, 7 AM $0.00136
-0.24%
$904,480 $155,767
May 1, 6 AM $0.00136
-0.88%
$906,650 $155,332
May 1, 5 AM $0.00137
+0.52%
$914,702 $153,732
May 1, 4 AM $0.00137
+24.22%
$909,946 $141,075
May 1, 3 AM $0.0011
+6.85%
$732,520 $140,163
May 1, 2 AM $0.00103
+3.89%
$685,589 $142,011
May 1, 1 AM $0.000988
-0.07%
$657,315 $147,443
May 1, 12 AM $0.000989
-0.07%
$657,806 $148,885
Apr 30, 11 PM $0.000989
-0.68%
$658,248 $151,989
Apr 30, 10 PM $0.000996
+3.16%
$662,723 $151,417
Apr 30, 9 PM $0.00097
+0.53%
$645,308 $135,760
Apr 30, 8 PM $0.000965
-8.64%
$641,920 $146,965
Apr 30, 7 PM $0.00122
+0.17%
$815,056 $13,207
Apr 30, 6 PM $0.00122
+0.58%
$813,652 $132,954
Apr 30, 5 PM $0.00122
+0.95%
$808,964 $136,480
Apr 30, 4 PM $0.0012
-0.40%
$801,321 $144,582
Apr 30, 3 PM $0.00121
-5.27%
$804,527 $150,000
Apr 30, 2 PM $0.00128
-0.40%
$848,849 $148,850
Apr 30, 1 PM $0.00128
+1.68%
$849,564 $153,994
Apr 30, 12 PM $0.00126
-0.85%
$838,259 $157,290
Apr 30, 11 AM $0.00127
+0.56%
$845,438 $155,115
Apr 30, 10 AM $0.00126
-0.14%
$840,733 $157,927
Apr 30, 9 AM $0.00127
+0.09%
$841,890 $159,959
Apr 30, 8 AM $0.00126
-0.08%
$841,151 $161,329
Apr 30, 7 AM $0.00127
-1.27%
$841,846 $162,770
Apr 30, 6 AM $0.00128
+0.32%
$852,704 $170,935
Apr 30, 5 AM $0.00128
+1.05%
$849,952 $183,588
Apr 30, 4 AM $0.00126
-3.90%
$841,102 $196,687
Apr 30, 3 AM $0.00132
+0.48%
$875,237 $201,467
Apr 30, 2 AM $0.00131
+3.99%
$874,175 $195,657
Apr 30, 1 AM $0.00126
+0.71%
$840,596 $186,532
Apr 30, 12 AM $0.00125
-3.80%
$828,392 $183,075
Apr 29, 11 PM $0.00129
+1.12%
$861,074 $179,786
Apr 29, 10 PM $0.00128
+0.29%
$848,464 $180,554
Apr 29, 9 PM $0.00127
-1.33%
$846,014 $181,228
Apr 29, 8 PM $0.00129
-1.59%
$857,405 $180,196
Apr 29, 7 PM $0.00131
+0.43%
$871,276 $177,500
Apr 29, 6 PM $0.0013
-2.65%
$867,514 $191,651
Apr 29, 5 PM $0.00134
-2.91%
$892,537 $187,984
Apr 29, 4 PM $0.00138
-0.45%
$919,333 $185,908
Apr 29, 3 PM $0.0014
+3.24%
$930,033 $180,571
Apr 29, 2 PM $0.00135
-7.33%
$900,849 $179,124