Unizen Historical Data

ZCX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00413
+0.17%
$ 2.69 million $ 85,168
Dec 3, 9 AM $ 0.00413
-0.49%
$ 2.69 million $ 87,183
Dec 3, 8 AM $ 0.00412
-1.88%
$ 2.68 million $ 87,424
Dec 3, 7 AM $ 0.0042
-0.59%
$ 2.73 million $ 87,700
Dec 3, 6 AM $ 0.00422
+1.87%
$ 2.75 million $ 86,355
Dec 3, 5 AM $ 0.00415
+1.70%
$ 2.7 million $ 85,823
Dec 3, 4 AM $ 0.00408
-0.21%
$ 2.65 million $ 84,155
Dec 3, 3 AM $ 0.00409
-1.36%
$ 2.66 million $ 84,134
Dec 3, 2 AM $ 0.00414
+1.99%
$ 2.7 million $ 82,751
Dec 3, 1 AM $ 0.00406
-0.03%
$ 2.64 million $ 81,292
Dec 3, 12 AM $ 0.00406
-0.33%
$ 2.64 million $ 80,240
Dec 2, 11 PM $ 0.00408
+0.36%
$ 2.65 million $ 80,647
Dec 2, 10 PM $ 0.00406
-0.31%
$ 2.64 million $ 80,093
Dec 2, 9 PM $ 0.00407
-0.53%
$ 2.65 million $ 80,929
Dec 2, 8 PM $ 0.0041
+0.26%
$ 2.67 million $ 80,504
Dec 2, 7 PM $ 0.00408
-1.49%
$ 2.66 million $ 80,252
Dec 2, 6 PM $ 0.00414
-0.29%
$ 2.7 million $ 79,053
Dec 2, 5 PM $ 0.00416
+1.12%
$ 2.7 million $ 77,692
Dec 2, 4 PM $ 0.00411
+0.22%
$ 2.67 million $ 77,684
Dec 2, 3 PM $ 0.0041
-0.46%
$ 2.67 million $ 75,500
Dec 2, 2 PM $ 0.00412
+2.81%
$ 2.68 million $ 76,202
Dec 2, 1 PM $ 0.004
-0.31%
$ 2.61 million $ 73,292
Dec 2, 12 PM $ 0.00402
+0.60%
$ 2.62 million $ 75,588
Dec 2, 11 AM $ 0.004
-0.12%
$ 2.6 million $ 75,148
Dec 2, 10 AM $ 0.00401
-0.03%
$ 2.61 million $ 76,099
Dec 2, 9 AM $ 0.00401
-0.90%
$ 2.61 million $ 74,821
Dec 2, 8 AM $ 0.00404
+0.86%
$ 2.63 million $ 76,695
Dec 2, 7 AM $ 0.00401
-0.01%
$ 2.61 million $ 76,853
Dec 2, 6 AM $ 0.00401
+0.13%
$ 2.61 million $ 78,786
Dec 2, 5 AM $ 0.004
+0.00%
$ 2.61 million $ 79,578
Dec 2, 4 AM $ 0.00401
+0.05%
$ 2.61 million $ 79,721
Dec 2, 3 AM $ 0.00401
+0.00%
$ 2.61 million $ 80,194
Dec 2, 2 AM $ 0.00401
-0.01%
$ 2.61 million $ 79,411
Dec 2, 1 AM $ 0.00401
+0.18%
$ 2.61 million $ 79,161
Dec 2, 12 AM $ 0.004
-0.22%
$ 2.6 million $ 79,047
Dec 1, 11 PM $ 0.00401
-0.09%
$ 2.61 million $ 79,836
Dec 1, 10 PM $ 0.00401
-1.80%
$ 2.61 million $ 79,652
Dec 1, 9 PM $ 0.00408
+0.79%
$ 2.66 million $ 78,724
Dec 1, 8 PM $ 0.00405
+1.15%
$ 2.64 million $ 78,662
Dec 1, 7 PM $ 0.004
-0.13%
$ 2.61 million $ 77,686
Dec 1, 6 PM $ 0.00401
-0.04%
$ 2.61 million $ 81,790
Dec 1, 5 PM $ 0.00401
+0.21%
$ 2.61 million $ 81,456
Dec 1, 4 PM $ 0.004
-0.01%
$ 2.6 million $ 79,913
Dec 1, 3 PM $ 0.004
-2.72%
$ 2.6 million $ 79,434
Dec 1, 2 PM $ 0.00412
+0.43%
$ 2.68 million $ 77,298
Dec 1, 1 PM $ 0.0041
+1.63%
$ 2.67 million $ 79,155
Dec 1, 12 PM $ 0.00403
-2.72%
$ 2.63 million $ 76,862
Dec 1, 11 AM $ 0.00415
-1.00%
$ 2.7 million $ 75,567
Dec 1, 10 AM $ 0.00419
-0.61%
$ 2.73 million $ 75,038
Dec 1, 9 AM $ 0.00421
-1.30%
$ 2.74 million $ 75,290