Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.00284
+0.04%
$1.89 million $97,426
Apr 27, 12 PM $0.00284
-0.02%
$1.89 million $96,651
Apr 27, 11 AM $0.00284
+0.05%
$1.89 million $93,600
Apr 27, 10 AM $0.00284
-4.34%
$1.89 million $89,621
Apr 27, 9 AM $0.00297
-0.98%
$1.98 million $72,348
Apr 27, 8 AM $0.003
+0.23%
$2 million $68,785
Apr 27, 7 AM $0.00299
-1.83%
$1.99 million $67,525
Apr 27, 6 AM $0.00305
-0.09%
$2.03 million $63,602
Apr 27, 5 AM $0.00305
-1.20%
$2.03 million $63,927
Apr 27, 4 AM $0.00309
+0.85%
$2.06 million $63,341
Apr 27, 3 AM $0.00306
+0.22%
$2.04 million $63,374
Apr 27, 2 AM $0.00306
+0.09%
$2.04 million $62,839
Apr 27, 1 AM $0.00306
-0.18%
$2.03 million $62,874
Apr 27, 12 AM $0.00306
+0.93%
$2.04 million $62,696
Apr 26, 11 PM $0.00303
+0.01%
$2.02 million $61,017
Apr 26, 10 PM $0.00303
-0.08%
$2.02 million $62,946
Apr 26, 9 PM $0.00304
+0.28%
$2.02 million $61,466
Apr 26, 8 PM $0.00303
-0.13%
$2.01 million $61,616
Apr 26, 7 PM $0.00303
-0.07%
$2.02 million $60,241
Apr 26, 6 PM $0.00303
-0.06%
$2.02 million $59,653
Apr 26, 5 PM $0.00304
+0.20%
$2.02 million $59,373
Apr 26, 4 PM $0.00303
+0.12%
$2.02 million $60,690
Apr 26, 3 PM $0.00303
-0.27%
$2.01 million $61,027
Apr 26, 2 PM $0.00304
+0.27%
$2.02 million $62,541
Apr 26, 1 PM $0.00303
-0.24%
$2.01 million $62,597
Apr 26, 12 PM $0.00304
+0.03%
$2.02 million $63,112
Apr 26, 11 AM $0.00303
+0.81%
$2.02 million $63,154
Apr 26, 10 AM $0.00301
+0.80%
$2 million $62,121
Apr 26, 9 AM $0.00297
-0.25%
$1.98 million $61,757
Apr 26, 8 AM $0.00298
+0.10%
$1.99 million $62,626
Apr 26, 7 AM $0.00298
+0.18%
$1.98 million $64,997
Apr 26, 6 AM $0.00298
-0.17%
$1.98 million $66,895
Apr 26, 5 AM $0.00298
+0.66%
$1.98 million $67,972
Apr 26, 4 AM $0.00296
-0.18%
$1.97 million $67,414
Apr 26, 3 AM $0.00297
+0.11%
$1.97 million $70,768
Apr 26, 2 AM $0.00296
-0.02%
$1.97 million $74,471
Apr 26, 1 AM $0.00296
+0.00%
$1.97 million $82,584
Apr 26, 12 AM $0.00296
-0.04%
$1.97 million $83,813
Apr 25, 11 PM $0.00297
+0.01%
$1.97 million $84,084
Apr 25, 10 PM $0.00296
+0.00%
$1.97 million $84,315
Apr 25, 9 PM $0.00297
+0.05%
$1.97 million $91,744
Apr 25, 8 PM $0.00296
+0.18%
$1.97 million $96,749
Apr 25, 7 PM $0.00296
-0.08%
$1.97 million $97,323
Apr 25, 6 PM $0.00296
+0.09%
$1.97 million $97,549
Apr 25, 5 PM $0.00296
-0.03%
$1.97 million $99,625
Apr 25, 4 PM $0.00296
-1.58%
$1.97 million $101,418
Apr 25, 3 PM $0.00301
+0.74%
$2 million $100,502
Apr 25, 2 PM $0.00298
+0.11%
$1.99 million $101,771
Apr 25, 1 PM $0.00298
+0.21%
$1.98 million $101,672
Apr 25, 12 PM $0.00298
-0.28%
$1.98 million $102,599