Unizen Historical Data

ZCX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00421
-1.30%
$ 2.74 million $ 75,290
Dec 1, 8 AM $ 0.00427
+1.63%
$ 2.78 million $ 73,248
Dec 1, 7 AM $ 0.0042
+1.90%
$ 2.73 million $ 72,659
Dec 1, 6 AM $ 0.00412
-2.43%
$ 2.68 million $ 60,774
Dec 1, 5 AM $ 0.00422
-0.24%
$ 2.75 million $ 71,135
Dec 1, 4 AM $ 0.00423
-1.35%
$ 2.75 million $ 70,387
Dec 1, 3 AM $ 0.00429
-0.63%
$ 2.79 million $ 70,567
Dec 1, 2 AM $ 0.00431
-1.13%
$ 2.81 million $ 78,693
Dec 1, 1 AM $ 0.00436
-0.75%
$ 2.83 million $ 78,715
Dec 1, 12 AM $ 0.00439
-3.86%
$ 2.86 million $ 79,076
Nov 30, 11 PM $ 0.00457
+0.26%
$ 2.97 million $ 77,884
Nov 30, 10 PM $ 0.00455
-0.69%
$ 2.96 million $ 78,065
Nov 30, 9 PM $ 0.00459
+0.77%
$ 2.98 million $ 80,765
Nov 30, 8 PM $ 0.00454
+2.40%
$ 2.96 million $ 80,698
Nov 30, 7 PM $ 0.00444
-5.11%
$ 2.89 million $ 86,825
Nov 30, 6 PM $ 0.00467
+0.24%
$ 3.04 million $ 82,860
Nov 30, 5 PM $ 0.00466
-0.01%
$ 3.03 million $ 83,488
Nov 30, 4 PM $ 0.00466
+0.19%
$ 3.03 million $ 83,508
Nov 30, 3 PM $ 0.00465
+0.07%
$ 3.03 million $ 83,161
Nov 30, 2 PM $ 0.00465
+0.83%
$ 3.02 million $ 84,433
Nov 30, 1 PM $ 0.00461
-1.29%
$ 3 million $ 82,803
Nov 30, 12 PM $ 0.00467
-0.58%
$ 3.04 million $ 83,512
Nov 30, 11 AM $ 0.0047
+0.23%
$ 3.06 million $ 83,514
Nov 30, 10 AM $ 0.00469
+0.81%
$ 3.05 million $ 83,057
Nov 30, 9 AM $ 0.00465
+0.97%
$ 3.03 million $ 81,699
Nov 30, 8 AM $ 0.00461
-0.31%
$ 3 million $ 81,148
Nov 30, 7 AM $ 0.00462
+2.33%
$ 3.01 million $ 81,073
Nov 30, 6 AM $ 0.00451
-0.47%
$ 2.93 million $ 81,204
Nov 30, 5 AM $ 0.00453
-0.28%
$ 2.95 million $ 81,672
Nov 30, 4 AM $ 0.00454
-1.36%
$ 2.96 million $ 82,568
Nov 30, 3 AM $ 0.0046
-0.66%
$ 3 million $ 82,185
Nov 30, 2 AM $ 0.00463
+0.22%
$ 3.02 million $ 74,798
Nov 30, 1 AM $ 0.00462
-1.49%
$ 3.01 million $ 74,369
Nov 30, 12 AM $ 0.00468
+1.82%
$ 3.05 million $ 75,332
Nov 29, 11 PM $ 0.0046
-2.40%
$ 2.99 million $ 75,833
Nov 29, 10 PM $ 0.00471
+3.12%
$ 3.07 million $ 76,088
Nov 29, 9 PM $ 0.00457
-3.23%
$ 2.98 million $ 74,337
Nov 29, 8 PM $ 0.00473
+2.49%
$ 3.08 million $ 78,876
Nov 29, 7 PM $ 0.00461
-1.49%
$ 3 million $ 76,781
Nov 29, 6 PM $ 0.00468
+0.43%
$ 3.05 million $ 78,739
Nov 29, 5 PM $ 0.00466
-0.64%
$ 3.03 million $ 78,729
Nov 29, 4 PM $ 0.00469
+0.48%
$ 3.05 million $ 82,404
Nov 29, 3 PM $ 0.00467
+1.53%
$ 3.04 million $ 83,372
Nov 29, 2 PM $ 0.0046
+0.51%
$ 2.99 million $ 80,302
Nov 29, 1 PM $ 0.00458
-0.95%
$ 2.98 million $ 78,737
Nov 29, 12 PM $ 0.00462
-0.11%
$ 3.01 million $ 77,206
Nov 29, 11 AM $ 0.00463
+0.23%
$ 3.01 million $ 82,686
Nov 29, 10 AM $ 0.00462
-0.66%
$ 3 million $ 84,835
Nov 29, 9 AM $ 0.00465
+0.07%
$ 3.02 million $ 87,133
Nov 29, 8 AM $ 0.00464
-0.91%
$ 3.02 million $ 88,159