Unizen Historical Data

ZCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.022
+2.71%
$ 13.66 million $ 2.68 million
Aug 18, 2025 $ 0.0214
-5.27%
$ 13.45 million $ 1.64 million
Aug 17, 2025 $ 0.0226
-8.12%
$ 14.22 million $ 2.46 million
Aug 16, 2025 $ 0.0246
-5.18%
$ 15.46 million $ 2.24 million
Aug 15, 2025 $ 0.0259
+4.50%
$ 16.31 million $ 2.03 million
Aug 14, 2025 $ 0.0248
-7.03%
$ 15.64 million $ 4.69 million
Aug 13, 2025 $ 0.0267
+0.83%
$ 16.78 million $ 2.97 million
Aug 12, 2025 $ 0.0265
-4.03%
$ 16.65 million $ 2.71 million
Aug 11, 2025 $ 0.0276
-3.32%
$ 17.35 million $ 1.89 million
Aug 10, 2025 $ 0.0285
+2.53%
$ 17.94 million $ 2.2 million
Aug 9, 2025 $ 0.0278
+12.45%
$ 17.5 million $ 2.32 million
Aug 8, 2025 $ 0.0248
+3.56%
$ 15.56 million $ 2.81 million
Aug 7, 2025 $ 0.0239
+3.53%
$ 15.03 million $ 4.61 million
Aug 6, 2025 $ 0.0231
-4.75%
$ 14.54 million $ 1.2 million
Aug 5, 2025 $ 0.0243
-13.23%
$ 15.26 million $ 1.51 million
Aug 4, 2025 $ 0.028
+2.99%
$ 17.59 million $ 1.07 million
Aug 3, 2025 $ 0.0271
-0.50%
$ 17.08 million $ 810,915
Aug 2, 2025 $ 0.0272
-7.36%
$ 17.11 million $ 970,834
Aug 1, 2025 $ 0.0293
-3.89%
$ 18.45 million $ 1.89 million
Jul 31, 2025 $ 0.0305
+2.57%
$ 19.15 million $ 1.51 million
Jul 30, 2025 $ 0.0297
-13.82%
$ 18.67 million $ 1.21 million
Jul 29, 2025 $ 0.0345
-5.86%
$ 21.66 million $ 1.07 million
Jul 28, 2025 $ 0.0366
-2.89%
$ 23.01 million $ 1.06 million
Jul 27, 2025 $ 0.0377
+0.21%
$ 23.69 million $ 574,823
Jul 26, 2025 $ 0.0376
-0.52%
$ 23.64 million $ 612,934
Jul 25, 2025 $ 0.0378
-0.42%
$ 23.77 million $ 2.12 million
Jul 24, 2025 $ 0.038
-0.59%
$ 23.87 million $ 1.16 million
Jul 23, 2025 $ 0.0381
-2.87%
$ 23.96 million $ 1.25 million
Jul 22, 2025 $ 0.0392
+0.06%
$ 24.67 million $ 1.59 million
Jul 21, 2025 $ 0.0391
+0.78%
$ 24.61 million $ 1.46 million
Jul 20, 2025 $ 0.0388
+3.80%
$ 24.41 million $ 1.1 million
Jul 19, 2025 $ 0.0375
-0.43%
$ 23.56 million $ 639,760
Jul 18, 2025 $ 0.0377
-0.59%
$ 23.71 million $ 1.54 million
Jul 17, 2025 $ 0.0379
+0.63%
$ 23.85 million $ 1.3 million
Jul 16, 2025 $ 0.0377
+3.90%
$ 23.7 million $ 1.51 million
Jul 15, 2025 $ 0.0363
+6.07%
$ 22.81 million $ 2.22 million
Jul 14, 2025 $ 0.0341
-10.02%
$ 21.46 million $ 2.22 million
Jul 13, 2025 $ 0.0379
+5.75%
$ 23.84 million $ 957,544
Jul 12, 2025 $ 0.0359
+5.08%
$ 22.55 million $ 986,285
Jul 11, 2025 $ 0.0341
+18.10%
$ 21.46 million $ 2.6 million
Jul 10, 2025 $ 0.0287
+6.31%
$ 18.04 million $ 1.96 million
Jul 9, 2025 $ 0.027
+5.49%
$ 16.97 million $ 1.41 million
Jul 8, 2025 $ 0.0256
-2.62%
$ 16.08 million $ 1.15 million
Jul 7, 2025 $ 0.0263
+22.38%
$ 16.52 million $ 1.21 million
Jul 6, 2025 $ 0.0215
+0.21%
$ 13.5 million $ 313,838
Jul 5, 2025 $ 0.0214
+0.28%
$ 13.47 million $ 301,595
Jul 4, 2025 $ 0.0214
-9.19%
$ 13.43 million $ 738,144
Jul 3, 2025 $ 0.0235
-2.07%
$ 14.79 million $ 1.12 million
Jul 2, 2025 $ 0.024
+4.73%
$ 15.1 million $ 1.02 million
Jul 1, 2025 $ 0.0229
-8.19%
$ 14.42 million $ 786,500