Unizen Historical Data

ZCX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.00554
+7.51%
$3.55 million $146,039
Nov 20, 2025 $0.00534
-5.80%
$3.35 million $111,506
Nov 19, 2025 $0.00569
-19.10%
$3.7 million $172,656
Nov 18, 2025 $0.00707
+10.23%
$4.58 million $134,700
Nov 17, 2025 $0.00641
-6.79%
$4.17 million $185,193
Nov 16, 2025 $0.00688
-5.42%
$4.48 million $177,946
Nov 15, 2025 $0.00727
-5.66%
$4.74 million $235,705
Nov 14, 2025 $0.0078
-6.00%
$5.01 million $161,151
Nov 13, 2025 $0.00805
-5.48%
$5.4 million $160,363
Nov 12, 2025 $0.00858
-4.85%
$5.54 million $196,072
Nov 11, 2025 $0.00902
-13.24%
$5.87 million $297,394
Nov 10, 2025 $0.0104
-1.36%
$6.76 million $327,600
Nov 9, 2025 $0.0105
+3.74%
$6.86 million $253,630
Nov 8, 2025 $0.0102
-7.52%
$6.61 million $316,103
Nov 7, 2025 $0.011
+7.50%
$7.15 million $292,580
Nov 6, 2025 $0.0102
-3.84%
$6.65 million $390,947
Nov 5, 2025 $0.0106
-8.86%
$6.92 million $599,836
Nov 4, 2025 $0.0117
-14.68%
$7.59 million $485,742
Nov 3, 2025 $0.0137
-9.93%
$8.89 million $476,482
Nov 2, 2025 $0.0152
+18.59%
$9.87 million $581,427
Nov 1, 2025 $0.0128
+6.49%
$8.32 million $317,631
Oct 31, 2025 $0.012
+0.18%
$7.81 million $220,310
Oct 30, 2025 $0.0122
-2.89%
$7.8 million $360,176
Oct 29, 2025 $0.0125
-2.09%
$8.16 million $156,399
Oct 28, 2025 $0.0128
-0.64%
$8.33 million $256,639
Oct 27, 2025 $0.0129
-5.01%
$8.38 million $67,574
Oct 26, 2025 $0.0136
+14.04%
$8.83 million $102,931
Oct 25, 2025 $0.0119
-10.60%
$7.74 million $225,910
Oct 24, 2025 $0.0133
-1.14%
$8.65 million $83,539
Oct 23, 2025 $0.0135
+3.11%
$8.76 million $78,925
Oct 22, 2025 $0.0131
-7.15%
$8.51 million $109,206
Oct 21, 2025 $0.0141
-2.67%
$9.17 million $123,612
Oct 20, 2025 $0.0145
-0.63%
$9.43 million $116,455
Oct 19, 2025 $0.0146
+1.60%
$9.5 million $77,494
Oct 18, 2025 $0.0143
+5.65%
$9.32 million $86,493
Oct 17, 2025 $0.0136
-5.38%
$8.83 million $112,870
Oct 16, 2025 $0.0143
-5.56%
$9.34 million $108,413
Oct 15, 2025 $0.0152
-2.92%
$9.88 million $82,605
Oct 14, 2025 $0.0156
-0.83%
$10.18 million $171,802
Oct 13, 2025 $0.0158
+6.94%
$10.19 million $135,407
Oct 12, 2025 $0.0147
+2.81%
$9.59 million $134,244
Oct 11, 2025 $0.0143
+1.78%
$9.33 million $142,972
Oct 10, 2025 $0.0141
-14.53%
$9.16 million $248,575
Oct 9, 2025 $0.0165
+0.52%
$10.72 million $120,745
Oct 8, 2025 $0.0164
-3.42%
$10.67 million $146,160
Oct 7, 2025 $0.017
-2.37%
$11.04 million $152,230
Oct 6, 2025 $0.0174
-1.41%
$11.31 million $131,420
Oct 5, 2025 $0.0176
+2.82%
$11.47 million $199,447
Oct 4, 2025 $0.0171
-7.84%
$11.15 million $127,757
Oct 3, 2025 $0.0187
+3.95%
$12.1 million $233,250