Unizen Historical Data

ZCX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 PM $0.00114
+3.70%
$773,927 $77,782
Sep 4, 6 PM $0.0011
-20.30%
$748,431 $95,560
Sep 4, 5 PM $0.00138
+16.04%
$938,640 $93,461
Sep 4, 4 PM $0.00121
+1.60%
$821,728 $91,516
Sep 4, 3 PM $0.00119
-1.38%
$808,851 $93,513
Sep 4, 2 PM $0.0012
+0.92%
$812,453 $99,562
Sep 4, 1 PM $0.00118
+4.84%
$803,970 $99,588
Sep 4, 12 PM $0.00113
+0.72%
$766,264 $100,930
Sep 4, 11 AM $0.00112
-5.21%
$759,878 $100,765
Sep 4, 10 AM $0.0012
+18.77%
$813,885 $101,406
Sep 4, 9 AM $0.00101
+15.04%
$684,534 $101,153
Sep 4, 8 AM $0.000877
-3.43%
$595,606 $101,098
Sep 4, 7 AM $0.000909
+2.55%
$617,210 $100,934
Sep 4, 6 AM $0.000886
-2.53%
$602,128 $100,309
Sep 4, 5 AM $0.000909
-0.11%
$617,550 $100,604
Sep 4, 4 AM $0.000908
+0.10%
$616,938 $100,750
Sep 4, 3 AM $0.000907
+2.15%
$616,030 $100,819
Sep 4, 2 AM $0.000887
+2.20%
$602,556 $101,135
Sep 4, 1 AM $0.000868
+0.19%
$589,560 $99,762
Sep 4, 12 AM $0.000866
-0.01%
$588,130 $100,457
Sep 3, 11 PM $0.000866
+0.01%
$588,473 $100,506
Sep 3, 10 PM $0.000866
-0.04%
$588,159 $100,862
Sep 3, 9 PM $0.000867
-8.70%
$589,084 $99,946
Sep 3, 8 PM $0.00096
+1.58%
$652,130 $93,761
Sep 3, 7 PM $0.000949
+15.40%
$644,678 $82,265
Sep 3, 6 PM $0.000823
+0.11%
$559,056 $64,164
Sep 3, 5 PM $0.000821
+6.59%
$557,598 $64,242
Sep 3, 4 PM $0.000771
-16.89%
$523,582 $64,252
Sep 3, 3 PM $0.000875
-12.02%
$594,618 $63,004
Sep 3, 2 PM $0.000996
+1.81%
$676,802 $58,375
Sep 3, 1 PM $0.000979
+1.02%
$664,856 $57,039
Sep 3, 12 PM $0.000969
+6.08%
$658,027 $57,056
Sep 3, 11 AM $0.000915
-2.59%
$621,898 $56,980
Sep 3, 10 AM $0.000939
-1.82%
$638,204 $56,028
Sep 3, 9 AM $0.000957
-1.26%
$650,075 $55,618
Sep 3, 8 AM $0.000969
+3.26%
$658,584 $54,437
Sep 3, 7 AM $0.000939
-0.18%
$638,203 $54,172
Sep 3, 6 AM $0.000942
+2.48%
$640,037 $54,697
Sep 3, 5 AM $0.000918
+0.43%
$623,803 $55,284
Sep 3, 4 AM $0.000915
+3.83%
$621,830 $54,845
Sep 3, 3 AM $0.000882
+2.84%
$598,899 $55,172
Sep 3, 2 AM $0.000858
+3.11%
$582,834 $55,099
Sep 3, 1 AM $0.000832
-0.96%
$565,102 $55,611
Sep 3, 12 AM $0.00084
+3.44%
$570,338 $55,287
Sep 2, 11 PM $0.000812
+0.81%
$551,786 $55,211
Sep 2, 10 PM $0.000806
+0.42%
$547,371 $54,698
Sep 2, 9 PM $0.000801
-0.29%
$544,178 $53,612
Sep 2, 8 PM $0.000809
+1.71%
$549,460 $53,857
Sep 2, 7 PM $0.000795
+0.39%
$540,441 $53,833
Sep 2, 6 PM $0.000792
+0.38%
$538,061 $53,383