Unizen Historical Data

ZCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000517
-0.27%
$ 351,372 $ 49,884
Jun 3, 12 AM $ 0.000519
+0.22%
$ 352,323 $ 50,117
Jun 2, 11 PM $ 0.000517
-0.16%
$ 351,216 $ 50,204
Jun 2, 10 PM $ 0.000518
+0.08%
$ 351,853 $ 51,026
Jun 2, 9 PM $ 0.000518
-0.14%
$ 352,105 $ 51,108
Jun 2, 8 PM $ 0.000519
+0.21%
$ 352,601 $ 51,292
Jun 2, 7 PM $ 0.000518
+2.72%
$ 351,858 $ 51,459
Jun 2, 6 PM $ 0.000504
-0.20%
$ 342,608 $ 47,088
Jun 2, 5 PM $ 0.000504
+0.18%
$ 342,744 $ 48,577
Jun 2, 4 PM $ 0.000504
-0.08%
$ 342,132 $ 49,182
Jun 2, 3 PM $ 0.000503
-0.04%
$ 341,928 $ 49,228
Jun 2, 2 PM $ 0.000503
-0.04%
$ 341,724 $ 50,270
Jun 2, 1 PM $ 0.000503
-0.10%
$ 341,859 $ 49,953
Jun 2, 12 PM $ 0.000504
+0.12%
$ 342,608 $ 49,338
Jun 2, 11 AM $ 0.000504
-0.06%
$ 342,336 $ 49,168
Jun 2, 10 AM $ 0.000505
+0.34%
$ 343,423 $ 50,785
Jun 2, 9 AM $ 0.000504
-0.04%
$ 342,200 $ 51,554
Jun 2, 8 AM $ 0.000504
+0.06%
$ 342,336 $ 52,994
Jun 2, 7 AM $ 0.000504
-0.30%
$ 342,132 $ 53,363
Jun 2, 6 AM $ 0.000505
+0.18%
$ 342,879 $ 53,544
Jun 2, 5 AM $ 0.000504
-0.12%
$ 342,268 $ 53,548
Jun 2, 4 AM $ 0.000505
+0.18%
$ 342,947 $ 53,490
Jun 2, 3 AM $ 0.000503
+0.00%
$ 342,064 $ 53,471
Jun 2, 2 AM $ 0.000503
+0.06%
$ 341,996 $ 54,293
Jun 2, 1 AM $ 0.000504
+0.16%
$ 342,744 $ 54,495
Jun 2, 12 AM $ 0.000503
-0.03%
$ 341,996 $ 53,946
Jun 1, 11 PM $ 0.000503
-0.17%
$ 341,496 $ 53,925
Jun 1, 10 PM $ 0.000503
+0.22%
$ 342,064 $ 53,662
Jun 1, 9 PM $ 0.000502
-0.38%
$ 341,317 $ 53,407
Jun 1, 8 PM $ 0.000503
+0.16%
$ 342,064 $ 52,935
Jun 1, 7 PM $ 0.000503
+0.06%
$ 341,453 $ 53,466
Jun 1, 6 PM $ 0.000502
-0.46%
$ 341,249 $ 53,269
Jun 1, 5 PM $ 0.000505
+0.90%
$ 342,811 $ 51,387
Jun 1, 4 PM $ 0.000501
+6.45%
$ 340,230 $ 50,525
Jun 1, 3 PM $ 0.00047
-6.00%
$ 319,617 $ 50,108
Jun 1, 2 PM $ 0.0005
+0.12%
$ 340,001 $ 48,753
Jun 1, 1 PM $ 0.0005
+0.07%
$ 339,597 $ 48,583
Jun 1, 12 PM $ 0.0005
-0.15%
$ 339,363 $ 48,775
Jun 1, 11 AM $ 0.000501
+7.27%
$ 340,275 $ 48,285
Jun 1, 10 AM $ 0.000459
-12.99%
$ 312,104 $ 45,973
Jun 1, 9 AM $ 0.000528
-4.05%
$ 358,709 $ 45,339
Jun 1, 8 AM $ 0.000551
-3.42%
$ 374,063 $ 43,309
Jun 1, 7 AM $ 0.00057
-0.30%
$ 387,378 $ 43,036
Jun 1, 6 AM $ 0.000572
+0.46%
$ 388,533 $ 41,843
Jun 1, 5 AM $ 0.000569
+0.37%
$ 386,767 $ 43,845
Jun 1, 4 AM $ 0.000567
-0.16%
$ 385,340 $ 48,426
Jun 1, 3 AM $ 0.000569
+0.04%
$ 386,903 $ 53,278
Jun 1, 2 AM $ 0.000569
-0.05%
$ 386,767 $ 53,355
Jun 1, 1 AM $ 0.00057
+0.14%
$ 387,310 $ 53,431
Jun 1, 12 AM $ 0.000569
-0.15%
$ 386,903 $ 54,287