Unizen Historical Data

ZCX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0027
+2.55%
$ 1.8 million $ 65,087
Mar 31, 8 PM $ 0.00264
+1.29%
$ 1.75 million $ 64,564
Mar 31, 7 PM $ 0.0026
-2.38%
$ 1.73 million $ 64,351
Mar 31, 6 PM $ 0.00267
+4.36%
$ 1.77 million $ 57,793
Mar 31, 5 PM $ 0.00256
-0.10%
$ 1.7 million $ 67,586
Mar 31, 4 PM $ 0.00256
+0.33%
$ 1.7 million $ 66,670
Mar 31, 3 PM $ 0.00255
-3.09%
$ 1.7 million $ 66,205
Mar 31, 2 PM $ 0.00263
+3.71%
$ 1.75 million $ 66,509
Mar 31, 1 PM $ 0.00254
-1.21%
$ 1.69 million $ 66,415
Mar 31, 12 PM $ 0.00257
+1.01%
$ 1.71 million $ 66,515
Mar 31, 11 AM $ 0.00254
-0.33%
$ 1.69 million $ 66,130
Mar 31, 10 AM $ 0.00255
+0.89%
$ 1.7 million $ 66,800
Mar 31, 9 AM $ 0.00253
-0.19%
$ 1.68 million $ 66,367
Mar 31, 8 AM $ 0.00253
-1.84%
$ 1.69 million $ 66,788
Mar 31, 7 AM $ 0.00258
-0.20%
$ 1.72 million $ 67,655
Mar 31, 6 AM $ 0.00258
+0.04%
$ 1.72 million $ 68,340
Mar 31, 5 AM $ 0.00258
-0.27%
$ 1.72 million $ 68,150
Mar 31, 4 AM $ 0.00259
-2.74%
$ 1.72 million $ 69,057
Mar 31, 3 AM $ 0.00266
-0.02%
$ 1.77 million $ 70,062
Mar 31, 2 AM $ 0.00266
+0.02%
$ 1.77 million $ 70,306
Mar 31, 1 AM $ 0.00266
+0.13%
$ 1.77 million $ 68,282
Mar 31, 12 AM $ 0.00266
-0.06%
$ 1.77 million $ 71,114
Mar 30, 11 PM $ 0.00266
+0.16%
$ 1.77 million $ 71,574
Mar 30, 10 PM $ 0.00266
-0.26%
$ 1.77 million $ 72,002
Mar 30, 9 PM $ 0.00267
+0.05%
$ 1.77 million $ 72,153
Mar 30, 8 PM $ 0.00267
+2.39%
$ 1.77 million $ 72,653
Mar 30, 7 PM $ 0.0026
+0.02%
$ 1.73 million $ 74,298
Mar 30, 6 PM $ 0.0026
-0.35%
$ 1.73 million $ 74,961
Mar 30, 5 PM $ 0.00261
-0.03%
$ 1.74 million $ 75,999
Mar 30, 4 PM $ 0.00261
-0.27%
$ 1.74 million $ 76,087
Mar 30, 3 PM $ 0.00262
+0.17%
$ 1.74 million $ 77,269
Mar 30, 2 PM $ 0.00262
+0.05%
$ 1.74 million $ 77,261
Mar 30, 1 PM $ 0.00262
+0.33%
$ 1.74 million $ 76,679
Mar 30, 12 PM $ 0.00261
-0.15%
$ 1.73 million $ 82,094
Mar 30, 11 AM $ 0.00261
-0.02%
$ 1.74 million $ 87,002
Mar 30, 10 AM $ 0.00261
-0.20%
$ 1.74 million $ 90,552
Mar 30, 9 AM $ 0.00262
-0.54%
$ 1.74 million $ 91,082
Mar 30, 8 AM $ 0.00263
+0.67%
$ 1.75 million $ 90,967
Mar 30, 7 AM $ 0.0026
-0.10%
$ 1.73 million $ 90,735
Mar 30, 6 AM $ 0.00261
-0.27%
$ 1.73 million $ 90,359
Mar 30, 5 AM $ 0.00261
-0.19%
$ 1.74 million $ 90,106
Mar 30, 4 AM $ 0.00262
-0.04%
$ 1.74 million $ 89,759
Mar 30, 3 AM $ 0.00262
+0.52%
$ 1.74 million $ 74,888
Mar 30, 2 AM $ 0.00261
-0.29%
$ 1.73 million $ 75,492
Mar 30, 1 AM $ 0.00261
+0.45%
$ 1.74 million $ 91,786
Mar 30, 12 AM $ 0.0026
+0.84%
$ 1.73 million $ 91,694
Mar 29, 11 PM $ 0.00258
-0.21%
$ 1.72 million $ 91,654
Mar 29, 10 PM $ 0.00259
+0.12%
$ 1.72 million $ 91,635
Mar 29, 9 PM $ 0.00258
-0.04%
$ 1.72 million $ 90,948
Mar 29, 8 PM $ 0.00258
-0.42%
$ 1.72 million $ 91,896