Unizen Historical Data

ZCX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00465
+0.07%
$ 3.02 million $ 87,133
Nov 29, 8 AM $ 0.00464
-0.91%
$ 3.02 million $ 88,159
Nov 29, 7 AM $ 0.00469
-0.05%
$ 3.05 million $ 89,436
Nov 29, 6 AM $ 0.00469
+0.55%
$ 3.05 million $ 89,226
Nov 29, 5 AM $ 0.00466
-1.08%
$ 3.03 million $ 101,755
Nov 29, 4 AM $ 0.00471
+1.41%
$ 3.07 million $ 107,631
Nov 29, 3 AM $ 0.00465
+0.38%
$ 3.03 million $ 109,116
Nov 29, 2 AM $ 0.00463
-0.57%
$ 3.01 million $ 109,599
Nov 29, 1 AM $ 0.00466
-0.83%
$ 3.04 million $ 109,785
Nov 29, 12 AM $ 0.0047
-0.20%
$ 3.06 million $ 108,763
Nov 28, 11 PM $ 0.00471
-0.26%
$ 3.06 million $ 108,748
Nov 28, 10 PM $ 0.00472
+1.88%
$ 3.07 million $ 108,752
Nov 28, 9 PM $ 0.00463
-4.27%
$ 3.01 million $ 108,841
Nov 28, 8 PM $ 0.00484
-3.00%
$ 3.15 million $ 104,842
Nov 28, 7 PM $ 0.00499
-0.18%
$ 3.25 million $ 101,503
Nov 28, 6 PM $ 0.005
+0.59%
$ 3.25 million $ 101,162
Nov 28, 5 PM $ 0.00497
-0.96%
$ 3.23 million $ 104,596
Nov 28, 4 PM $ 0.00502
+0.86%
$ 3.26 million $ 101,656
Nov 28, 3 PM $ 0.00497
-0.48%
$ 3.23 million $ 100,277
Nov 28, 2 PM $ 0.00499
-1.03%
$ 3.25 million $ 101,666
Nov 28, 1 PM $ 0.00504
+0.29%
$ 3.28 million $ 102,189
Nov 28, 12 PM $ 0.00503
-1.15%
$ 3.27 million $ 103,166
Nov 28, 11 AM $ 0.00509
-2.53%
$ 3.27 million $ 97,579
Nov 28, 10 AM $ 0.00522
+0.24%
$ 3.4 million $ 95,823
Nov 28, 9 AM $ 0.00521
+0.03%
$ 3.39 million $ 95,548
Nov 28, 8 AM $ 0.0052
+2.57%
$ 3.39 million $ 95,925
Nov 28, 7 AM $ 0.00507
-0.45%
$ 3.3 million $ 95,144
Nov 28, 6 AM $ 0.0051
+2.10%
$ 3.32 million $ 94,273
Nov 28, 5 AM $ 0.00499
-1.16%
$ 3.25 million $ 80,678
Nov 28, 4 AM $ 0.00505
-1.18%
$ 3.29 million $ 75,868
Nov 28, 3 AM $ 0.00511
+1.10%
$ 3.32 million $ 72,694
Nov 28, 2 AM $ 0.00505
-0.04%
$ 3.29 million $ 71,423
Nov 28, 1 AM $ 0.00505
-0.65%
$ 3.29 million $ 71,376
Nov 28, 12 AM $ 0.00509
-0.41%
$ 3.31 million $ 71,197
Nov 27, 11 PM $ 0.00511
-1.63%
$ 3.32 million $ 74,017
Nov 27, 10 PM $ 0.00519
+2.37%
$ 3.38 million $ 78,552
Nov 27, 9 PM $ 0.00507
+0.02%
$ 3.3 million $ 81,567
Nov 27, 8 PM $ 0.00507
+0.03%
$ 3.3 million $ 81,298
Nov 27, 7 PM $ 0.00507
-1.72%
$ 3.3 million $ 80,625
Nov 27, 6 PM $ 0.00516
+2.49%
$ 3.36 million $ 79,487
Nov 27, 5 PM $ 0.00503
-0.47%
$ 3.28 million $ 76,635
Nov 27, 4 PM $ 0.00506
+0.05%
$ 3.29 million $ 75,849
Nov 27, 3 PM $ 0.00505
+0.22%
$ 3.29 million $ 77,375
Nov 27, 2 PM $ 0.00504
-1.49%
$ 3.28 million $ 76,258
Nov 27, 1 PM $ 0.00512
-1.68%
$ 3.33 million $ 76,544
Nov 27, 12 PM $ 0.00521
-1.31%
$ 3.39 million $ 76,302
Nov 27, 11 AM $ 0.00528
-1.71%
$ 3.43 million $ 77,069
Nov 27, 10 AM $ 0.00537
+3.50%
$ 3.49 million $ 77,250
Nov 27, 9 AM $ 0.00519
-1.16%
$ 3.38 million $ 76,592
Nov 27, 8 AM $ 0.00525
+2.27%
$ 3.41 million $ 77,325