Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.00298
-0.28%
$1.98 million $102,599
Apr 25, 11 AM $0.00298
+0.02%
$1.99 million $103,952
Apr 25, 10 AM $0.00298
+0.36%
$1.98 million $102,217
Apr 25, 9 AM $0.00297
+0.77%
$1.98 million $102,582
Apr 25, 8 AM $0.00295
-0.06%
$1.96 million $100,693
Apr 25, 7 AM $0.00295
+0.04%
$1.96 million $106,776
Apr 25, 6 AM $0.00295
-0.32%
$1.96 million $106,440
Apr 25, 5 AM $0.00296
+0.00%
$1.97 million $104,967
Apr 25, 4 AM $0.00296
+0.27%
$1.97 million $104,225
Apr 25, 3 AM $0.00295
+0.25%
$1.96 million $102,406
Apr 25, 2 AM $0.00294
-3.61%
$1.96 million $98,795
Apr 25, 1 AM $0.00305
-0.07%
$2.03 million $90,092
Apr 25, 12 AM $0.00305
-0.10%
$2.03 million $88,941
Apr 24, 11 PM $0.00305
-0.02%
$2.03 million $87,837
Apr 24, 10 PM $0.00306
-0.10%
$2.03 million $87,600
Apr 24, 9 PM $0.00306
-1.49%
$2.03 million $87,743
Apr 24, 8 PM $0.0031
+0.09%
$2.06 million $76,092
Apr 24, 7 PM $0.0031
-0.34%
$2.06 million $75,876
Apr 24, 6 PM $0.00311
+0.52%
$2.07 million $80,970
Apr 24, 5 PM $0.0031
+0.65%
$2.06 million $80,788
Apr 24, 4 PM $0.00308
-1.08%
$2.05 million $81,253
Apr 24, 3 PM $0.00311
+0.32%
$2.07 million $79,466
Apr 24, 2 PM $0.0031
-0.12%
$2.07 million $77,611
Apr 24, 1 PM $0.00311
+2.99%
$2.07 million $78,528
Apr 24, 12 PM $0.00302
+2.52%
$2.01 million $75,625
Apr 24, 11 AM $0.00295
-0.77%
$1.96 million $74,637
Apr 24, 10 AM $0.00298
-0.78%
$1.98 million $74,909
Apr 24, 9 AM $0.003
-1.25%
$2 million $76,035
Apr 24, 8 AM $0.00304
+0.13%
$2.02 million $71,040
Apr 24, 7 AM $0.00303
-0.22%
$2.02 million $70,085
Apr 24, 6 AM $0.00304
-0.33%
$2.02 million $71,166
Apr 24, 5 AM $0.00305
-1.31%
$2.03 million $72,043
Apr 24, 4 AM $0.00309
+2.45%
$2.06 million $72,381
Apr 24, 3 AM $0.00302
+0.65%
$2.01 million $67,639
Apr 24, 2 AM $0.00297
-0.75%
$1.98 million $67,762
Apr 24, 1 AM $0.00299
-0.38%
$1.99 million $68,413
Apr 24, 12 AM $0.00301
-0.22%
$2 million $68,952
Apr 23, 11 PM $0.00302
+0.46%
$2.01 million $72,205
Apr 23, 10 PM $0.00301
+0.33%
$2 million $71,957
Apr 23, 9 PM $0.003
-0.16%
$2 million $71,421
Apr 23, 8 PM $0.003
+0.74%
$2 million $72,832
Apr 23, 7 PM $0.00297
-2.48%
$1.98 million $73,050
Apr 23, 6 PM $0.00304
+0.41%
$2.02 million $71,616
Apr 23, 5 PM $0.00304
-1.13%
$2.02 million $70,878
Apr 23, 4 PM $0.00307
-0.12%
$2.04 million $69,702
Apr 23, 3 PM $0.00307
+0.38%
$2.04 million $71,822
Apr 23, 2 PM $0.00306
-1.17%
$2.04 million $72,636
Apr 23, 1 PM $0.00308
+1.71%
$2.05 million $72,673
Apr 23, 12 PM $0.00303
-0.56%
$2.02 million $72,563
Apr 23, 11 AM $0.00305
-1.03%
$2.03 million $72,771