Unizen Historical Data

ZCX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00521
-1.31%
$ 3.39 million $ 76,302
Nov 27, 11 AM $ 0.00528
-1.71%
$ 3.43 million $ 77,069
Nov 27, 10 AM $ 0.00537
+3.50%
$ 3.49 million $ 77,250
Nov 27, 9 AM $ 0.00519
-1.16%
$ 3.38 million $ 76,592
Nov 27, 8 AM $ 0.00525
+2.27%
$ 3.41 million $ 77,325
Nov 27, 7 AM $ 0.00513
-0.32%
$ 3.34 million $ 77,540
Nov 27, 6 AM $ 0.00515
-0.86%
$ 3.35 million $ 78,505
Nov 27, 5 AM $ 0.00519
-0.06%
$ 3.38 million $ 79,214
Nov 27, 4 AM $ 0.0052
+0.40%
$ 3.38 million $ 79,370
Nov 27, 3 AM $ 0.00517
+0.54%
$ 3.37 million $ 79,825
Nov 27, 2 AM $ 0.00515
+0.02%
$ 3.35 million $ 80,233
Nov 27, 1 AM $ 0.00515
+0.50%
$ 3.35 million $ 81,796
Nov 27, 12 AM $ 0.00512
-4.20%
$ 3.33 million $ 83,285
Nov 26, 11 PM $ 0.00535
+5.10%
$ 3.48 million $ 81,355
Nov 26, 10 PM $ 0.00509
+0.67%
$ 3.31 million $ 77,106
Nov 26, 9 PM $ 0.00505
+0.67%
$ 3.29 million $ 73,395
Nov 26, 8 PM $ 0.00502
-0.22%
$ 3.27 million $ 73,982
Nov 26, 7 PM $ 0.00503
+0.12%
$ 3.27 million $ 74,446
Nov 26, 6 PM $ 0.00502
-0.72%
$ 3.27 million $ 75,275
Nov 26, 5 PM $ 0.00506
+1.21%
$ 3.29 million $ 74,328
Nov 26, 4 PM $ 0.005
+0.23%
$ 3.25 million $ 75,181
Nov 26, 3 PM $ 0.00499
-2.10%
$ 3.26 million $ 74,724
Nov 26, 2 PM $ 0.00511
+1.62%
$ 3.33 million $ 76,914
Nov 26, 1 PM $ 0.00503
-0.12%
$ 3.27 million $ 77,272
Nov 26, 12 PM $ 0.00504
-0.30%
$ 3.28 million $ 76,441
Nov 26, 11 AM $ 0.00505
+0.46%
$ 3.29 million $ 75,956
Nov 26, 10 AM $ 0.00503
-0.55%
$ 3.27 million $ 76,540
Nov 26, 9 AM $ 0.00506
-3.03%
$ 3.29 million $ 76,072
Nov 26, 8 AM $ 0.00522
+2.24%
$ 3.39 million $ 73,427
Nov 26, 7 AM $ 0.0051
+1.05%
$ 3.32 million $ 73,767
Nov 26, 6 AM $ 0.00504
-0.33%
$ 3.28 million $ 74,981
Nov 26, 5 AM $ 0.00506
-0.07%
$ 3.28 million $ 77,330
Nov 26, 4 AM $ 0.00506
-1.13%
$ 3.3 million $ 79,030
Nov 26, 3 AM $ 0.00512
-1.12%
$ 3.33 million $ 79,071
Nov 26, 2 AM $ 0.00518
+0.46%
$ 3.37 million $ 80,287
Nov 26, 1 AM $ 0.00516
+1.59%
$ 3.36 million $ 78,518
Nov 26, 12 AM $ 0.00508
-1.20%
$ 3.3 million $ 77,933
Nov 25, 11 PM $ 0.00514
-4.32%
$ 3.34 million $ 76,578
Nov 25, 10 PM $ 0.00537
+3.39%
$ 3.36 million $ 79,565
Nov 25, 9 PM $ 0.00519
+0.19%
$ 3.38 million $ 81,027
Nov 25, 8 PM $ 0.00518
-0.28%
$ 3.37 million $ 95,664
Nov 25, 7 PM $ 0.0052
-0.61%
$ 3.38 million $ 98,405
Nov 25, 6 PM $ 0.00523
-0.72%
$ 3.4 million $ 98,471
Nov 25, 5 PM $ 0.00527
-0.94%
$ 3.43 million $ 98,644
Nov 25, 4 PM $ 0.00532
+0.87%
$ 3.46 million $ 98,585
Nov 25, 3 PM $ 0.00527
+0.00%
$ 3.43 million $ 119,249
Nov 25, 2 PM $ 0.00527
-3.12%
$ 3.43 million $ 118,970
Nov 25, 1 PM $ 0.00544
-1.34%
$ 3.54 million $ 120,116
Nov 25, 12 PM $ 0.00551
+2.51%
$ 3.59 million $ 121,048
Nov 25, 11 AM $ 0.00538
-0.62%
$ 3.5 million $ 121,037