Unizen Historical Data

ZCX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00538
-0.62%
$ 3.5 million $ 121,037
Nov 25, 10 AM $ 0.00542
-0.31%
$ 3.53 million $ 119,778
Nov 25, 9 AM $ 0.00543
+0.23%
$ 3.54 million $ 120,122
Nov 25, 8 AM $ 0.00542
-0.10%
$ 3.53 million $ 120,674
Nov 25, 7 AM $ 0.00543
-3.83%
$ 3.53 million $ 122,750
Nov 25, 6 AM $ 0.00564
+2.97%
$ 3.67 million $ 121,210
Nov 25, 5 AM $ 0.00548
+1.45%
$ 3.57 million $ 118,087
Nov 25, 4 AM $ 0.00541
-0.21%
$ 3.52 million $ 115,975
Nov 25, 3 AM $ 0.00542
-0.38%
$ 3.53 million $ 115,649
Nov 25, 2 AM $ 0.00544
-0.16%
$ 3.54 million $ 113,694
Nov 25, 1 AM $ 0.00545
-0.23%
$ 3.54 million $ 113,708
Nov 25, 12 AM $ 0.00546
-1.86%
$ 3.55 million $ 115,341
Nov 24, 11 PM $ 0.00556
-2.85%
$ 3.62 million $ 115,191
Nov 24, 10 PM $ 0.00573
-0.18%
$ 3.73 million $ 112,049
Nov 24, 9 PM $ 0.00574
-0.46%
$ 3.73 million $ 109,947
Nov 24, 8 PM $ 0.00576
+4.69%
$ 3.75 million $ 97,600
Nov 24, 7 PM $ 0.00551
-1.31%
$ 3.58 million $ 91,178
Nov 24, 6 PM $ 0.00558
+0.27%
$ 3.63 million $ 90,757
Nov 24, 5 PM $ 0.00556
-2.09%
$ 3.62 million $ 92,475
Nov 24, 4 PM $ 0.00568
+9.60%
$ 3.7 million $ 91,332
Nov 24, 3 PM $ 0.00518
-3.00%
$ 3.37 million $ 73,818
Nov 24, 2 PM $ 0.00534
-0.53%
$ 3.48 million $ 72,619
Nov 24, 1 PM $ 0.00537
-2.51%
$ 3.5 million $ 70,575
Nov 24, 12 PM $ 0.00551
-0.41%
$ 3.59 million $ 69,430
Nov 24, 11 AM $ 0.00554
-0.58%
$ 3.6 million $ 69,788
Nov 24, 10 AM $ 0.00557
-0.82%
$ 3.62 million $ 69,904
Nov 24, 9 AM $ 0.00561
+0.04%
$ 3.65 million $ 69,546
Nov 24, 8 AM $ 0.00561
+0.59%
$ 3.65 million $ 69,693
Nov 24, 7 AM $ 0.00558
+0.94%
$ 3.64 million $ 66,686
Nov 24, 6 AM $ 0.00553
+0.03%
$ 3.6 million $ 68,010
Nov 24, 5 AM $ 0.00552
-0.05%
$ 3.6 million $ 68,128
Nov 24, 4 AM $ 0.00553
+0.02%
$ 3.6 million $ 68,485
Nov 24, 3 AM $ 0.00552
-0.06%
$ 3.6 million $ 69,029
Nov 24, 2 AM $ 0.00552
-0.62%
$ 3.59 million $ 69,204
Nov 24, 1 AM $ 0.00556
-2.61%
$ 3.62 million $ 69,227
Nov 24, 12 AM $ 0.00571
-0.71%
$ 3.72 million $ 68,272
Nov 23, 11 PM $ 0.00575
-0.39%
$ 3.74 million $ 67,749
Nov 23, 10 PM $ 0.00577
+0.29%
$ 3.76 million $ 67,942
Nov 23, 9 PM $ 0.00576
+0.64%
$ 3.75 million $ 68,236
Nov 23, 8 PM $ 0.00572
-0.46%
$ 3.72 million $ 68,486
Nov 23, 7 PM $ 0.0058
+0.92%
$ 3.79 million $ 69,749
Nov 23, 6 PM $ 0.00575
+0.10%
$ 3.74 million $ 69,906
Nov 23, 5 PM $ 0.00574
+0.22%
$ 3.74 million $ 67,735
Nov 23, 4 PM $ 0.00573
-0.31%
$ 3.73 million $ 69,486
Nov 23, 3 PM $ 0.00575
+0.39%
$ 3.74 million $ 67,072
Nov 23, 2 PM $ 0.00572
-0.09%
$ 3.72 million $ 67,453
Nov 23, 1 PM $ 0.00573
+0.26%
$ 3.73 million $ 69,223
Nov 23, 12 PM $ 0.00572
-0.48%
$ 3.72 million $ 71,217
Nov 23, 11 AM $ 0.00574
+0.28%
$ 3.74 million $ 71,079
Nov 23, 10 AM $ 0.00573
-0.02%
$ 3.73 million $ 73,610