Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.00284
-0.87%
$1.89 million $59,516
Apr 19, 8 AM $0.00286
+0.19%
$1.9 million $60,217
Apr 19, 7 AM $0.00286
+0.47%
$1.9 million $60,551
Apr 19, 6 AM $0.00284
-0.30%
$1.89 million $61,101
Apr 19, 5 AM $0.00285
-0.19%
$1.89 million $61,192
Apr 19, 4 AM $0.00285
+0.01%
$1.9 million $61,348
Apr 19, 3 AM $0.00285
+0.03%
$1.9 million $62,720
Apr 19, 2 AM $0.00285
+0.12%
$1.9 million $61,809
Apr 19, 1 AM $0.00285
-0.36%
$1.89 million $62,206
Apr 19, 12 AM $0.00286
-1.85%
$1.9 million $62,445
Apr 18, 11 PM $0.00291
+0.13%
$1.94 million $63,190
Apr 18, 10 PM $0.00291
-0.06%
$1.93 million $65,195
Apr 18, 9 PM $0.00291
-0.47%
$1.94 million $65,422
Apr 18, 8 PM $0.00291
-0.18%
$1.93 million $66,142
Apr 18, 7 PM $0.00291
-1.12%
$1.94 million $66,885
Apr 18, 6 PM $0.00294
+1.06%
$1.96 million $66,760
Apr 18, 5 PM $0.00291
+1.50%
$1.94 million $66,914
Apr 18, 4 PM $0.00287
-0.10%
$1.91 million $66,919
Apr 18, 3 PM $0.00287
+0.49%
$1.91 million $66,918
Apr 18, 2 PM $0.00286
-0.24%
$1.9 million $67,777
Apr 18, 1 PM $0.00287
+0.10%
$1.91 million $67,338
Apr 18, 12 PM $0.00286
-1.49%
$1.9 million $70,768
Apr 18, 11 AM $0.00291
-1.96%
$1.93 million $70,444
Apr 18, 10 AM $0.00297
+0.33%
$1.97 million $68,548
Apr 18, 9 AM $0.00296
-1.35%
$1.97 million $67,804
Apr 18, 8 AM $0.00303
-1.28%
$2.01 million $66,764
Apr 18, 7 AM $0.00306
-0.55%
$2.03 million $68,266
Apr 18, 6 AM $0.00307
-0.21%
$2.05 million $68,797
Apr 18, 5 AM $0.00308
+1.36%
$2.05 million $68,722
Apr 18, 4 AM $0.00304
-4.03%
$2.02 million $68,575
Apr 18, 3 AM $0.00317
+0.46%
$2.11 million $68,370
Apr 18, 2 AM $0.00314
-0.09%
$2.09 million $68,543
Apr 18, 1 AM $0.00316
+0.44%
$2.1 million $68,462
Apr 18, 12 AM $0.00316
+0.99%
$2.1 million $68,733
Apr 17, 11 PM $0.00314
+0.00%
$2.09 million $68,680
Apr 17, 10 PM $0.00314
+0.00%
$2.09 million $68,908
Apr 17, 9 PM $0.00314
-0.34%
$2.09 million $68,177
Apr 17, 8 PM $0.00314
+0.86%
$2.09 million $70,945
Apr 17, 7 PM $0.00312
-1.46%
$2.07 million $70,900
Apr 17, 6 PM $0.00316
-0.04%
$2.1 million $70,926
Apr 17, 5 PM $0.00316
-0.10%
$2.1 million $70,129
Apr 17, 4 PM $0.00317
+0.21%
$2.11 million $73,070
Apr 17, 3 PM $0.00316
+1.34%
$2.1 million $76,277
Apr 17, 2 PM $0.00312
-0.57%
$2.08 million $75,119
Apr 17, 1 PM $0.00314
+3.55%
$2.09 million $80,576
Apr 17, 12 PM $0.00303
-0.09%
$2.02 million $80,735
Apr 17, 11 AM $0.00304
+1.51%
$2.02 million $81,221
Apr 17, 10 AM $0.00299
-0.25%
$1.99 million $79,951
Apr 17, 9 AM $0.003
-0.08%
$1.99 million $80,432
Apr 17, 8 AM $0.003
-3.36%
$2 million $81,458