Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.003
-3.36%
$2 million $81,458
Apr 17, 7 AM $0.0031
+1.47%
$2.07 million $79,565
Apr 17, 6 AM $0.00306
-0.05%
$2.04 million $79,466
Apr 17, 5 AM $0.00306
+1.09%
$2.04 million $79,919
Apr 17, 4 AM $0.00304
-1.56%
$2.02 million $79,545
Apr 17, 3 AM $0.00309
+1.65%
$2.05 million $78,910
Apr 17, 2 AM $0.00304
-0.55%
$2.02 million $78,974
Apr 17, 1 AM $0.00305
-0.85%
$2.03 million $78,523
Apr 17, 12 AM $0.00308
+0.45%
$2.05 million $77,909
Apr 16, 11 PM $0.00307
-0.10%
$2.04 million $77,629
Apr 16, 10 PM $0.00307
+0.81%
$2.04 million $77,877
Apr 16, 9 PM $0.00305
+0.15%
$2.03 million $78,095
Apr 16, 8 PM $0.00304
+0.58%
$2.02 million $78,150
Apr 16, 7 PM $0.00302
+0.46%
$2.01 million $75,742
Apr 16, 6 PM $0.00301
+1.01%
$2 million $76,538
Apr 16, 5 PM $0.00298
-2.53%
$1.98 million $77,834
Apr 16, 4 PM $0.00306
+2.45%
$2.03 million $73,672
Apr 16, 3 PM $0.00299
-1.20%
$1.99 million $70,654
Apr 16, 2 PM $0.00302
+0.66%
$2.01 million $70,578
Apr 16, 1 PM $0.003
-0.23%
$2 million $64,374
Apr 16, 12 PM $0.00301
-0.18%
$2 million $60,890
Apr 16, 11 AM $0.00302
+0.21%
$2.01 million $60,792
Apr 16, 10 AM $0.00301
-0.51%
$2 million $61,879
Apr 16, 9 AM $0.00301
-0.27%
$2.01 million $61,940
Apr 16, 8 AM $0.00302
+0.61%
$2.01 million $61,380
Apr 16, 7 AM $0.00301
-0.46%
$2 million $61,654
Apr 16, 6 AM $0.00302
-0.46%
$2.01 million $60,718
Apr 16, 5 AM $0.00303
+1.59%
$2.02 million $60,469
Apr 16, 4 AM $0.00299
-1.50%
$1.99 million $60,908
Apr 16, 3 AM $0.00303
-1.74%
$2.02 million $59,629
Apr 16, 2 AM $0.00309
+1.41%
$2.05 million $59,189
Apr 16, 1 AM $0.00304
+0.35%
$2.03 million $58,987
Apr 16, 12 AM $0.00303
+4.86%
$2.02 million $59,572
Apr 15, 11 PM $0.0029
-5.84%
$1.93 million $59,441
Apr 15, 10 PM $0.00308
+1.20%
$2.05 million $58,929
Apr 15, 9 PM $0.00304
-1.23%
$2.03 million $59,347
Apr 15, 8 PM $0.00307
+0.55%
$2.04 million $59,296
Apr 15, 7 PM $0.00307
+7.65%
$2.04 million $59,162
Apr 15, 6 PM $0.00285
+0.26%
$1.89 million $58,824
Apr 15, 5 PM $0.00284
-0.94%
$1.89 million $58,525
Apr 15, 4 PM $0.00287
+0.02%
$1.91 million $59,238
Apr 15, 3 PM $0.00287
-0.02%
$1.91 million $59,221
Apr 15, 2 PM $0.00287
+0.11%
$1.91 million $59,572
Apr 15, 1 PM $0.00287
+0.07%
$1.91 million $59,295
Apr 15, 12 PM $0.00286
-0.21%
$1.91 million $59,438
Apr 15, 11 AM $0.00287
+0.54%
$1.91 million $59,351
Apr 15, 10 AM $0.00285
-0.30%
$1.9 million $59,321
Apr 15, 9 AM $0.00286
+0.02%
$1.91 million $61,713
Apr 15, 8 AM $0.00286
+0.16%
$1.91 million $65,054
Apr 15, 7 AM $0.00286
+1.37%
$1.9 million $66,697