Unizen Historical Data

ZCX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00499
+0.16%
$ 3.25 million $ 136,251
Nov 21, 10 AM $ 0.00498
-1.33%
$ 3.24 million $ 136,080
Nov 21, 9 AM $ 0.00504
+1.17%
$ 3.28 million $ 123,431
Nov 21, 8 AM $ 0.00498
+0.69%
$ 3.24 million $ 116,901
Nov 21, 7 AM $ 0.00495
-4.69%
$ 3.22 million $ 117,768
Nov 21, 6 AM $ 0.00519
-2.81%
$ 3.38 million $ 113,704
Nov 21, 5 AM $ 0.00533
-0.30%
$ 3.43 million $ 113,785
Nov 21, 4 AM $ 0.00535
+0.58%
$ 3.48 million $ 112,316
Nov 21, 3 AM $ 0.00532
+3.82%
$ 3.46 million $ 112,673
Nov 21, 2 AM $ 0.00513
-1.18%
$ 3.34 million $ 103,695
Nov 21, 1 AM $ 0.00519
-0.55%
$ 3.38 million $ 100,255
Nov 21, 12 AM $ 0.00522
+1.33%
$ 3.4 million $ 104,191
Nov 20, 11 PM $ 0.00515
-3.45%
$ 3.35 million $ 104,907
Nov 20, 10 PM $ 0.00534
+3.37%
$ 3.48 million $ 111,506
Nov 20, 9 PM $ 0.00517
+1.39%
$ 3.41 million $ 105,681
Nov 20, 8 PM $ 0.00509
+1.15%
$ 3.32 million $ 106,684
Nov 20, 7 PM $ 0.00504
-0.04%
$ 3.27 million $ 108,306
Nov 20, 6 PM $ 0.00504
-0.01%
$ 3.28 million $ 150,782
Nov 20, 5 PM $ 0.00504
-1.29%
$ 3.28 million $ 179,535
Nov 20, 4 PM $ 0.00511
-4.73%
$ 3.32 million $ 182,072
Nov 20, 3 PM $ 0.00536
-3.54%
$ 3.49 million $ 181,077
Nov 20, 2 PM $ 0.00556
-2.92%
$ 3.62 million $ 182,114
Nov 20, 1 PM $ 0.00572
-0.28%
$ 3.72 million $ 182,463
Nov 20, 12 PM $ 0.00574
+1.55%
$ 3.74 million $ 181,595
Nov 20, 11 AM $ 0.00565
+1.69%
$ 3.68 million $ 179,141
Nov 20, 10 AM $ 0.00556
-2.34%
$ 3.62 million $ 178,699
Nov 20, 9 AM $ 0.00569
+0.01%
$ 3.7 million $ 177,950
Nov 20, 8 AM $ 0.00565
+1.20%
$ 3.68 million $ 180,672
Nov 20, 7 AM $ 0.00558
-2.62%
$ 3.63 million $ 184,324
Nov 20, 6 AM $ 0.00573
-0.80%
$ 3.73 million $ 175,968
Nov 20, 5 AM $ 0.00578
+0.08%
$ 3.76 million $ 175,086
Nov 20, 4 AM $ 0.00578
+0.61%
$ 3.76 million $ 175,000
Nov 20, 3 AM $ 0.00574
-0.64%
$ 3.74 million $ 174,788
Nov 20, 2 AM $ 0.00578
+0.90%
$ 3.76 million $ 176,346
Nov 20, 1 AM $ 0.00573
-0.07%
$ 3.73 million $ 176,712
Nov 20, 12 AM $ 0.00573
+0.92%
$ 3.73 million $ 176,734
Nov 19, 11 PM $ 0.00569
-2.52%
$ 3.7 million $ 172,656
Nov 19, 10 PM $ 0.00583
+0.40%
$ 3.8 million $ 172,233
Nov 19, 9 PM $ 0.00581
+0.86%
$ 3.78 million $ 172,042
Nov 19, 8 PM $ 0.00579
+2.05%
$ 3.77 million $ 170,215
Nov 19, 7 PM $ 0.00567
-5.99%
$ 3.69 million $ 169,107
Nov 19, 6 PM $ 0.00603
-11.60%
$ 3.93 million $ 137,941
Nov 19, 5 PM $ 0.00682
-0.21%
$ 4.44 million $ 114,901
Nov 19, 4 PM $ 0.00683
-0.89%
$ 4.45 million $ 114,388
Nov 19, 3 PM $ 0.00689
-1.22%
$ 4.49 million $ 117,738
Nov 19, 2 PM $ 0.00698
+1.74%
$ 4.54 million $ 118,495
Nov 19, 1 PM $ 0.00686
-0.69%
$ 4.47 million $ 116,581
Nov 19, 12 PM $ 0.00691
+0.17%
$ 4.5 million $ 116,308
Nov 19, 11 AM $ 0.0069
-0.53%
$ 4.49 million $ 119,925
Nov 19, 10 AM $ 0.00694
+0.12%
$ 4.51 million $ 120,222