Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.00282
+0.08%
$1.88 million $68,914
Apr 15, 5 AM $0.00286
+1.60%
$1.9 million $68,873
Apr 15, 4 AM $0.00282
-0.37%
$1.87 million $69,106
Apr 15, 3 AM $0.00283
-1.38%
$1.88 million $69,561
Apr 15, 2 AM $0.00287
-0.34%
$1.91 million $70,285
Apr 15, 1 AM $0.00288
-1.72%
$1.92 million $70,628
Apr 15, 12 AM $0.00293
+0.01%
$1.95 million $70,091
Apr 14, 11 PM $0.00294
+0.36%
$1.95 million $69,932
Apr 14, 10 PM $0.00292
+0.84%
$1.95 million $70,311
Apr 14, 9 PM $0.00289
-0.48%
$1.93 million $69,364
Apr 14, 8 PM $0.00291
-0.21%
$1.93 million $68,756
Apr 14, 7 PM $0.0029
+0.16%
$1.93 million $68,530
Apr 14, 6 PM $0.0029
-0.38%
$1.93 million $66,647
Apr 14, 5 PM $0.00291
-0.22%
$1.94 million $66,278
Apr 14, 4 PM $0.00292
-1.10%
$1.94 million $65,022
Apr 14, 3 PM $0.00294
-0.38%
$1.96 million $69,674
Apr 14, 2 PM $0.00296
+0.00%
$1.97 million $68,916
Apr 14, 1 PM $0.00296
-0.19%
$1.97 million $69,272
Apr 14, 12 PM $0.00296
+0.02%
$1.97 million $68,990
Apr 14, 11 AM $0.00296
-0.13%
$1.97 million $68,767
Apr 14, 10 AM $0.00296
-0.04%
$1.97 million $68,622
Apr 14, 9 AM $0.00297
+3.16%
$1.97 million $64,673
Apr 14, 8 AM $0.00287
+0.08%
$1.91 million $61,363
Apr 14, 7 AM $0.00287
-0.77%
$1.91 million $61,746
Apr 14, 6 AM $0.00289
-0.18%
$1.92 million $57,944
Apr 14, 5 AM $0.0029
-0.58%
$1.93 million $57,859
Apr 14, 4 AM $0.00291
+0.23%
$1.94 million $58,484
Apr 14, 3 AM $0.0029
-0.16%
$1.93 million $58,763
Apr 14, 2 AM $0.00291
-0.54%
$1.94 million $58,733
Apr 14, 1 AM $0.00292
+0.34%
$1.94 million $58,575
Apr 14, 12 AM $0.00291
+0.17%
$1.94 million $59,146
Apr 13, 11 PM $0.0029
+3.57%
$1.93 million $58,861
Apr 13, 10 PM $0.0028
-0.53%
$1.86 million $59,106
Apr 13, 9 PM $0.00281
+1.15%
$1.87 million $58,766
Apr 13, 8 PM $0.00278
-0.88%
$1.85 million $58,995
Apr 13, 7 PM $0.00281
+5.71%
$1.87 million $58,397
Apr 13, 6 PM $0.00265
+0.53%
$1.76 million $58,334
Apr 13, 5 PM $0.00264
+0.28%
$1.75 million $58,159
Apr 13, 4 PM $0.00263
-0.19%
$1.75 million $58,106
Apr 13, 3 PM $0.00263
+0.00%
$1.75 million $54,470
Apr 13, 2 PM $0.00263
+2.55%
$1.75 million $54,558
Apr 13, 1 PM $0.00258
-0.31%
$1.71 million $54,849
Apr 13, 12 PM $0.00258
-0.30%
$1.71 million $55,063
Apr 13, 11 AM $0.00258
-0.11%
$1.72 million $55,230
Apr 13, 10 AM $0.00259
-0.06%
$1.72 million $54,545
Apr 13, 9 AM $0.00257
-0.41%
$1.71 million $55,292
Apr 13, 8 AM $0.00258
+0.70%
$1.72 million $55,138
Apr 13, 7 AM $0.00258
+0.02%
$1.72 million $54,863
Apr 13, 6 AM $0.00258
+0.15%
$1.72 million $54,762
Apr 13, 5 AM $0.00258
-1.50%
$1.71 million $54,828