Unizen Historical Data

ZCX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00694
+0.12%
$ 4.51 million $ 120,222
Nov 19, 9 AM $ 0.00693
+1.05%
$ 4.51 million $ 120,286
Nov 19, 8 AM $ 0.00686
+4.20%
$ 4.46 million $ 117,074
Nov 19, 7 AM $ 0.00658
+0.19%
$ 4.28 million $ 111,933
Nov 19, 6 AM $ 0.00658
+0.23%
$ 4.28 million $ 114,682
Nov 19, 5 AM $ 0.00657
-0.07%
$ 4.27 million $ 120,296
Nov 19, 4 AM $ 0.00657
-1.23%
$ 4.28 million $ 120,794
Nov 19, 3 AM $ 0.00665
-2.27%
$ 4.33 million $ 128,306
Nov 19, 2 AM $ 0.00681
-1.29%
$ 4.43 million $ 138,165
Nov 19, 1 AM $ 0.0069
-0.67%
$ 4.49 million $ 138,307
Nov 19, 12 AM $ 0.00694
-1.23%
$ 4.52 million $ 136,974
Nov 18, 11 PM $ 0.00703
-0.52%
$ 4.58 million $ 135,274
Nov 18, 10 PM $ 0.00707
+0.21%
$ 4.6 million $ 134,700
Nov 18, 9 PM $ 0.00705
-1.00%
$ 4.59 million $ 133,416
Nov 18, 8 PM $ 0.00712
-0.34%
$ 4.63 million $ 169,166
Nov 18, 7 PM $ 0.00715
+1.41%
$ 4.65 million $ 166,643
Nov 18, 6 PM $ 0.00705
-1.85%
$ 4.59 million $ 165,780
Nov 18, 5 PM $ 0.00718
-6.53%
$ 4.67 million $ 157,938
Nov 18, 4 PM $ 0.00768
+14.15%
$ 5 million $ 164,528
Nov 18, 3 PM $ 0.00673
+2.59%
$ 4.38 million $ 149,062
Nov 18, 2 PM $ 0.00656
-0.12%
$ 4.27 million $ 157,969
Nov 18, 1 PM $ 0.00657
-0.14%
$ 4.27 million $ 160,716
Nov 18, 12 PM $ 0.00658
+1.79%
$ 4.28 million $ 170,777
Nov 18, 11 AM $ 0.00646
-0.13%
$ 4.21 million $ 169,120
Nov 18, 10 AM $ 0.00647
-0.03%
$ 4.21 million $ 170,742
Nov 18, 9 AM $ 0.00647
-0.82%
$ 4.21 million $ 170,805
Nov 18, 8 AM $ 0.00653
-2.90%
$ 4.25 million $ 167,596
Nov 18, 7 AM $ 0.00673
+0.92%
$ 4.38 million $ 172,110
Nov 18, 6 AM $ 0.00667
-2.11%
$ 4.34 million $ 167,466
Nov 18, 5 AM $ 0.00681
-0.90%
$ 4.43 million $ 155,324
Nov 18, 4 AM $ 0.00687
+6.58%
$ 4.47 million $ 160,981
Nov 18, 3 AM $ 0.00644
+0.43%
$ 4.19 million $ 189,300
Nov 18, 2 AM $ 0.00642
+0.10%
$ 4.18 million $ 185,276
Nov 18, 1 AM $ 0.00641
-0.02%
$ 4.17 million $ 184,924
Nov 18, 12 AM $ 0.00641
+0.01%
$ 4.17 million $ 184,673
Nov 17, 11 PM $ 0.00641
-0.11%
$ 4.17 million $ 185,193
Nov 17, 10 PM $ 0.00642
+0.42%
$ 4.18 million $ 187,745
Nov 17, 9 PM $ 0.00639
+0.25%
$ 4.16 million $ 188,637
Nov 17, 8 PM $ 0.00637
-0.50%
$ 4.15 million $ 180,321
Nov 17, 7 PM $ 0.00641
-1.07%
$ 4.17 million $ 206,935
Nov 17, 6 PM $ 0.00648
-1.81%
$ 4.22 million $ 202,572
Nov 17, 5 PM $ 0.0066
-0.53%
$ 4.3 million $ 208,468
Nov 17, 4 PM $ 0.00664
-2.02%
$ 4.32 million $ 213,849
Nov 17, 3 PM $ 0.00677
+0.28%
$ 4.41 million $ 219,006
Nov 17, 2 PM $ 0.00676
+0.20%
$ 4.4 million $ 223,669
Nov 17, 1 PM $ 0.00674
-0.29%
$ 4.45 million $ 212,908
Nov 17, 12 PM $ 0.00676
+0.77%
$ 4.4 million $ 195,454
Nov 17, 11 AM $ 0.00671
+1.41%
$ 4.36 million $ 191,211
Nov 17, 10 AM $ 0.00662
+1.08%
$ 4.31 million $ 193,513
Nov 17, 9 AM $ 0.00655
-3.45%
$ 4.26 million $ 194,934