Unizen Historical Data

ZCX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00662
+1.08%
$ 4.31 million $ 193,513
Nov 17, 9 AM $ 0.00655
-3.45%
$ 4.26 million $ 194,934
Nov 17, 8 AM $ 0.00678
-0.02%
$ 4.41 million $ 195,917
Nov 17, 7 AM $ 0.00678
+2.04%
$ 4.41 million $ 208,199
Nov 17, 6 AM $ 0.00665
-0.93%
$ 4.33 million $ 207,683
Nov 17, 5 AM $ 0.00671
+1.40%
$ 4.37 million $ 210,954
Nov 17, 4 AM $ 0.00662
-4.26%
$ 4.31 million $ 205,316
Nov 17, 3 AM $ 0.00691
+0.61%
$ 4.5 million $ 170,906
Nov 17, 2 AM $ 0.00687
-0.65%
$ 4.47 million $ 173,882
Nov 17, 1 AM $ 0.00691
+0.78%
$ 4.5 million $ 173,127
Nov 17, 12 AM $ 0.00686
-0.27%
$ 4.46 million $ 174,002
Nov 16, 11 PM $ 0.00688
-0.04%
$ 4.48 million $ 174,648
Nov 16, 10 PM $ 0.00688
+1.01%
$ 4.48 million $ 177,946
Nov 16, 9 PM $ 0.00681
-0.72%
$ 4.43 million $ 177,562
Nov 16, 8 PM $ 0.00686
-3.78%
$ 4.47 million $ 175,178
Nov 16, 7 PM $ 0.00713
+0.63%
$ 4.64 million $ 149,817
Nov 16, 6 PM $ 0.00709
-0.50%
$ 4.61 million $ 149,778
Nov 16, 5 PM $ 0.00712
-2.76%
$ 4.63 million $ 146,322
Nov 16, 4 PM $ 0.00732
+2.11%
$ 4.77 million $ 139,067
Nov 16, 3 PM $ 0.00717
+1.33%
$ 4.67 million $ 129,659
Nov 16, 2 PM $ 0.00708
-0.54%
$ 4.61 million $ 142,332
Nov 16, 1 PM $ 0.00712
-0.06%
$ 4.63 million $ 144,432
Nov 16, 12 PM $ 0.00712
+0.47%
$ 4.63 million $ 156,912
Nov 16, 11 AM $ 0.00708
-1.86%
$ 4.61 million $ 160,044
Nov 16, 10 AM $ 0.00722
-1.77%
$ 4.7 million $ 171,994
Nov 16, 9 AM $ 0.00735
+1.99%
$ 4.78 million $ 172,378
Nov 16, 8 AM $ 0.00721
+0.18%
$ 4.69 million $ 175,880
Nov 16, 7 AM $ 0.00719
-0.18%
$ 4.68 million $ 167,864
Nov 16, 6 AM $ 0.00721
+1.05%
$ 4.69 million $ 174,191
Nov 16, 5 AM $ 0.00713
+0.06%
$ 4.64 million $ 183,067
Nov 16, 4 AM $ 0.00713
-1.46%
$ 4.64 million $ 185,286
Nov 16, 3 AM $ 0.00723
-0.03%
$ 4.71 million $ 184,557
Nov 16, 2 AM $ 0.00723
+0.06%
$ 4.71 million $ 183,402
Nov 16, 1 AM $ 0.00723
-0.60%
$ 4.7 million $ 191,669
Nov 16, 12 AM $ 0.00727
-0.04%
$ 4.73 million $ 209,510
Nov 15, 11 PM $ 0.00728
+0.13%
$ 4.74 million $ 238,341
Nov 15, 10 PM $ 0.00727
-0.39%
$ 4.73 million $ 235,705
Nov 15, 9 PM $ 0.00729
-0.30%
$ 4.75 million $ 236,557
Nov 15, 8 PM $ 0.00732
-0.05%
$ 4.76 million $ 239,004
Nov 15, 7 PM $ 0.00732
-2.41%
$ 4.76 million $ 239,961
Nov 15, 6 PM $ 0.0075
+1.38%
$ 4.88 million $ 240,392
Nov 15, 5 PM $ 0.0074
+0.74%
$ 4.82 million $ 241,724
Nov 15, 4 PM $ 0.00734
-0.23%
$ 4.78 million $ 242,144
Nov 15, 3 PM $ 0.00736
-0.36%
$ 4.79 million $ 243,587
Nov 15, 2 PM $ 0.00727
-0.62%
$ 4.73 million $ 245,853
Nov 15, 1 PM $ 0.00731
+3.15%
$ 4.76 million $ 253,536
Nov 15, 12 PM $ 0.00709
-0.71%
$ 4.61 million $ 245,298
Nov 15, 11 AM $ 0.00714
-0.56%
$ 4.64 million $ 244,672
Nov 15, 10 AM $ 0.00718
+1.49%
$ 4.67 million $ 231,077
Nov 15, 9 AM $ 0.00707
-1.48%
$ 4.61 million $ 228,985