Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.00258
-1.50%
$1.71 million $54,828
Apr 13, 4 AM $0.00261
+0.52%
$1.74 million $55,776
Apr 13, 3 AM $0.0026
+0.86%
$1.73 million $55,494
Apr 13, 2 AM $0.00257
-3.40%
$1.71 million $55,240
Apr 13, 1 AM $0.00266
+1.72%
$1.77 million $54,892
Apr 13, 12 AM $0.00262
+0.23%
$1.74 million $54,448
Apr 12, 11 PM $0.00261
-0.45%
$1.74 million $54,743
Apr 12, 10 PM $0.00262
+0.04%
$1.75 million $54,842
Apr 12, 9 PM $0.00263
+0.04%
$1.75 million $55,272
Apr 12, 8 PM $0.00262
-0.02%
$1.75 million $55,835
Apr 12, 7 PM $0.00263
-0.02%
$1.75 million $56,259
Apr 12, 6 PM $0.00263
+0.13%
$1.75 million $56,415
Apr 12, 5 PM $0.00262
+0.02%
$1.74 million $57,812
Apr 12, 4 PM $0.00262
+0.00%
$1.74 million $57,913
Apr 12, 3 PM $0.00262
-0.05%
$1.74 million $58,494
Apr 12, 2 PM $0.00262
-1.26%
$1.74 million $58,659
Apr 12, 1 PM $0.00266
+0.39%
$1.77 million $58,490
Apr 12, 12 PM $0.00263
-0.11%
$1.75 million $58,963
Apr 12, 11 AM $0.00264
-0.17%
$1.76 million $58,409
Apr 12, 10 AM $0.00265
-0.37%
$1.76 million $59,887
Apr 12, 9 AM $0.00266
-0.12%
$1.77 million $60,116
Apr 12, 8 AM $0.00267
+1.11%
$1.77 million $61,139
Apr 12, 7 AM $0.00263
-0.96%
$1.75 million $61,250
Apr 12, 6 AM $0.00265
-0.39%
$1.76 million $61,662
Apr 12, 5 AM $0.00266
-0.25%
$1.77 million $61,055
Apr 12, 4 AM $0.00267
+0.01%
$1.77 million $60,402
Apr 12, 3 AM $0.00267
-0.11%
$1.77 million $60,063
Apr 12, 2 AM $0.00267
+0.91%
$1.77 million $58,652
Apr 12, 1 AM $0.00264
-0.86%
$1.76 million $58,622
Apr 12, 12 AM $0.00267
-1.23%
$1.77 million $58,750
Apr 11, 11 PM $0.0027
+0.14%
$1.8 million $59,807
Apr 11, 10 PM $0.0027
-0.37%
$1.79 million $60,488
Apr 11, 9 PM $0.00271
-0.68%
$1.8 million $60,578
Apr 11, 8 PM $0.00272
+2.62%
$1.81 million $60,448
Apr 11, 7 PM $0.00265
+0.31%
$1.77 million $60,219
Apr 11, 6 PM $0.00266
+0.28%
$1.77 million $60,254
Apr 11, 5 PM $0.00264
-1.73%
$1.75 million $59,312
Apr 11, 4 PM $0.00267
-2.39%
$1.78 million $59,585
Apr 11, 3 PM $0.00273
+3.72%
$1.82 million $58,871
Apr 11, 2 PM $0.00263
-0.89%
$1.75 million $58,694
Apr 11, 1 PM $0.00266
+1.48%
$1.77 million $58,452
Apr 11, 12 PM $0.00262
-0.10%
$1.75 million $58,070
Apr 11, 11 AM $0.00263
-1.37%
$1.75 million $60,340
Apr 11, 10 AM $0.00267
-0.21%
$1.77 million $59,773
Apr 11, 9 AM $0.00267
+0.51%
$1.78 million $58,865
Apr 11, 8 AM $0.00265
+0.24%
$1.77 million $58,767
Apr 11, 7 AM $0.00264
-0.91%
$1.76 million $59,358
Apr 11, 6 AM $0.00273
+3.39%
$1.81 million $59,196
Apr 11, 5 AM $0.00264
-0.99%
$1.76 million $59,955
Apr 11, 4 AM $0.00266
+0.14%
$1.77 million $59,731