Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.00266
+0.14%
$1.77 million $59,731
Apr 11, 3 AM $0.00266
-0.13%
$1.77 million $64,168
Apr 11, 2 AM $0.0027
-0.53%
$1.8 million $66,223
Apr 11, 1 AM $0.00272
+0.80%
$1.81 million $66,698
Apr 11, 12 AM $0.00269
+0.95%
$1.79 million $66,929
Apr 10, 11 PM $0.00268
-1.04%
$1.78 million $67,045
Apr 10, 10 PM $0.00271
-0.23%
$1.8 million $66,546
Apr 10, 9 PM $0.00271
+1.08%
$1.8 million $65,923
Apr 10, 8 PM $0.00268
+0.38%
$1.79 million $65,167
Apr 10, 7 PM $0.00267
-0.11%
$1.78 million $64,909
Apr 10, 6 PM $0.00268
-0.14%
$1.78 million $64,567
Apr 10, 5 PM $0.00267
-0.16%
$1.78 million $69,427
Apr 10, 4 PM $0.00268
-1.73%
$1.78 million $69,806
Apr 10, 3 PM $0.00272
+0.38%
$1.81 million $70,453
Apr 10, 2 PM $0.00265
+0.80%
$1.77 million $70,745
Apr 10, 1 PM $0.00263
-0.17%
$1.75 million $69,897
Apr 10, 12 PM $0.00264
-0.75%
$1.75 million $71,072
Apr 10, 11 AM $0.00265
+0.05%
$1.76 million $69,711
Apr 10, 10 AM $0.00265
+0.21%
$1.76 million $70,054
Apr 10, 9 AM $0.00264
-0.56%
$1.76 million $70,065
Apr 10, 8 AM $0.00266
-2.22%
$1.77 million $68,985
Apr 10, 7 AM $0.00272
+0.12%
$1.81 million $67,514
Apr 10, 6 AM $0.00272
+0.03%
$1.81 million $67,325
Apr 10, 5 AM $0.00272
-0.26%
$1.81 million $67,515
Apr 10, 4 AM $0.00272
-0.53%
$1.81 million $70,269
Apr 10, 3 AM $0.00274
-0.49%
$1.82 million $69,761
Apr 10, 2 AM $0.00275
+0.20%
$1.83 million $66,790
Apr 10, 1 AM $0.00274
+0.79%
$1.83 million $66,213
Apr 10, 12 AM $0.00274
-0.92%
$1.82 million $56,757
Apr 9, 11 PM $0.00273
-2.08%
$1.82 million $56,687
Apr 9, 10 PM $0.00279
+4.66%
$1.86 million $66,018
Apr 9, 9 PM $0.00267
-0.42%
$1.78 million $62,894
Apr 9, 8 PM $0.00269
+2.52%
$1.79 million $63,516
Apr 9, 7 PM $0.00262
-0.03%
$1.75 million $64,017
Apr 9, 6 PM $0.00262
-0.33%
$1.74 million $66,829
Apr 9, 5 PM $0.00263
+0.22%
$1.75 million $67,605
Apr 9, 4 PM $0.00262
-0.26%
$1.75 million $67,426
Apr 9, 3 PM $0.00263
+3.75%
$1.75 million $67,451
Apr 9, 2 PM $0.00254
-1.34%
$1.69 million $68,310
Apr 9, 1 PM $0.00257
-0.44%
$1.71 million $69,386
Apr 9, 12 PM $0.00258
+0.21%
$1.72 million $67,827
Apr 9, 11 AM $0.00258
-1.05%
$1.71 million $62,903
Apr 9, 10 AM $0.0026
+1.35%
$1.73 million $67,818
Apr 9, 9 AM $0.00257
+0.12%
$1.71 million $68,133
Apr 9, 8 AM $0.00257
-1.78%
$1.71 million $68,308
Apr 9, 7 AM $0.00261
-0.20%
$1.74 million $69,300
Apr 9, 6 AM $0.00262
-0.08%
$1.74 million $70,012
Apr 9, 5 AM $0.00262
-3.64%
$1.74 million $71,393
Apr 9, 4 AM $0.00272
-1.40%
$1.81 million $68,960
Apr 9, 3 AM $0.00276
-2.73%
$1.84 million $69,802