Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.00276
-2.73%
$1.84 million $69,802
Apr 9, 2 AM $0.00284
+0.50%
$1.89 million $69,811
Apr 9, 1 AM $0.00282
-0.23%
$1.88 million $69,962
Apr 9, 12 AM $0.00283
+0.00%
$1.88 million $70,010
Apr 8, 11 PM $0.00283
+1.26%
$1.88 million $70,154
Apr 8, 10 PM $0.00279
+1.21%
$1.86 million $70,931
Apr 8, 9 PM $0.00276
+0.70%
$1.84 million $71,309
Apr 8, 8 PM $0.00277
+0.43%
$1.84 million $71,417
Apr 8, 7 PM $0.00277
+6.36%
$1.84 million $71,078
Apr 8, 6 PM $0.0026
-0.14%
$1.73 million $66,521
Apr 8, 5 PM $0.00262
+1.75%
$1.74 million $64,916
Apr 8, 4 PM $0.00257
-0.03%
$1.71 million $64,955
Apr 8, 3 PM $0.00257
-0.16%
$1.71 million $65,502
Apr 8, 2 PM $0.00258
+0.00%
$1.72 million $64,655
Apr 8, 1 PM $0.00257
-1.33%
$1.71 million $64,294
Apr 8, 12 PM $0.00259
+1.23%
$1.73 million $65,421
Apr 8, 11 AM $0.00256
-1.52%
$1.7 million $64,393
Apr 8, 10 AM $0.00261
-0.28%
$1.74 million $64,256
Apr 8, 9 AM $0.00262
-0.31%
$1.74 million $64,860
Apr 8, 8 AM $0.00263
+0.74%
$1.75 million $64,535
Apr 8, 7 AM $0.00261
-4.81%
$1.74 million $64,407
Apr 8, 6 AM $0.00295
+13.89%
$1.96 million $64,449
Apr 8, 5 AM $0.0026
+0.39%
$1.73 million $62,710
Apr 8, 4 AM $0.00258
+0.30%
$1.72 million $62,578
Apr 8, 3 AM $0.00257
-1.79%
$1.71 million $60,851
Apr 8, 2 AM $0.00262
+0.86%
$1.74 million $60,905
Apr 8, 1 AM $0.00259
-1.45%
$1.72 million $61,033
Apr 8, 12 AM $0.00262
-0.53%
$1.75 million $60,105
Apr 7, 11 PM $0.00263
+4.41%
$1.75 million $60,461
Apr 7, 10 PM $0.00252
+1.63%
$1.68 million $60,464
Apr 7, 9 PM $0.00248
-1.00%
$1.65 million $60,282
Apr 7, 8 PM $0.00251
+1.10%
$1.67 million $60,210
Apr 7, 7 PM $0.00248
+0.62%
$1.65 million $59,782
Apr 7, 6 PM $0.00245
-0.99%
$1.63 million $59,785
Apr 7, 5 PM $0.00247
+1.37%
$1.65 million $59,738
Apr 7, 4 PM $0.00244
-2.29%
$1.62 million $59,248
Apr 7, 3 PM $0.0025
+0.75%
$1.66 million $58,527
Apr 7, 2 PM $0.00247
-1.48%
$1.64 million $58,664
Apr 7, 1 PM $0.0025
-2.68%
$1.66 million $58,647
Apr 7, 12 PM $0.00257
-0.08%
$1.71 million $57,561
Apr 7, 11 AM $0.00257
+0.10%
$1.71 million $57,389
Apr 7, 10 AM $0.00257
-0.04%
$1.71 million $57,819
Apr 7, 9 AM $0.00257
+0.62%
$1.71 million $57,173
Apr 7, 8 AM $0.00255
+1.23%
$1.7 million $57,707
Apr 7, 7 AM $0.00252
-0.95%
$1.68 million $57,497
Apr 7, 6 AM $0.00255
-1.55%
$1.69 million $57,352
Apr 7, 5 AM $0.00259
+0.19%
$1.72 million $56,828
Apr 7, 4 AM $0.00258
-0.02%
$1.72 million $56,781
Apr 7, 3 AM $0.00259
-1.61%
$1.72 million $57,428
Apr 7, 2 AM $0.00263
+0.55%
$1.75 million $56,424