Unizen Historical Data

ZCX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0455
-3.55%
$ 28.62 million $ 1.41 million
Apr 27, 2025 $ 0.0472
-2.57%
$ 29.67 million $ 821,302
Apr 26, 2025 $ 0.0486
+3.71%
$ 33.45 million $ 822,555
Apr 25, 2025 $ 0.0468
+2.02%
$ 32.25 million $ 1.31 million
Apr 24, 2025 $ 0.0459
+1.50%
$ 31.62 million $ 1.11 million
Apr 23, 2025 $ 0.0452
+2.25%
$ 31.15 million $ 1.36 million
Apr 22, 2025 $ 0.0442
+7.02%
$ 30.46 million $ 1.74 million
Apr 21, 2025 $ 0.0413
+1.36%
$ 28.46 million $ 1.07 million
Apr 20, 2025 $ 0.0408
-4.41%
$ 28.08 million $ 722,171
Apr 19, 2025 $ 0.0426
+4.67%
$ 29.38 million $ 671,323
Apr 18, 2025 $ 0.0407
+1.81%
$ 28.07 million $ 733,796
Apr 17, 2025 $ 0.04
-4.27%
$ 27.57 million $ 1.11 million
Apr 16, 2025 $ 0.0418
+4.23%
$ 28.8 million $ 1.38 million
Apr 15, 2025 $ 0.0401
-0.50%
$ 27.64 million $ 1.53 million
Apr 14, 2025 $ 0.0403
+6.69%
$ 27.77 million $ 1.13 million
Apr 13, 2025 $ 0.0378
-0.13%
$ 26.03 million $ 1.1 million
Apr 12, 2025 $ 0.0378
+1.59%
$ 26.07 million $ 827,545
Apr 11, 2025 $ 0.0372
+6.72%
$ 25.66 million $ 1.19 million
Apr 10, 2025 $ 0.0349
-4.29%
$ 24.04 million $ 1.42 million
Apr 9, 2025 $ 0.0365
+17.52%
$ 25.12 million $ 2.08 million
Apr 8, 2025 $ 0.031
-8.97%
$ 21.37 million $ 1.47 million
Apr 7, 2025 $ 0.0341
+1.69%
$ 23.48 million $ 2.75 million
Apr 6, 2025 $ 0.0335
-11.44%
$ 23.09 million $ 1.15 million
Apr 5, 2025 $ 0.0378
-4.88%
$ 26.06 million $ 656,484
Apr 4, 2025 $ 0.0398
+9.22%
$ 27.4 million $ 1.44 million
Apr 3, 2025 $ 0.0364
-2.92%
$ 25.08 million $ 1.39 million
Apr 2, 2025 $ 0.0375
-6.66%
$ 25.83 million $ 1.31 million
Apr 1, 2025 $ 0.0402
+2.63%
$ 27.72 million $ 1.23 million
Mar 31, 2025 $ 0.0392
-5.69%
$ 27.01 million $ 1.14 million
Mar 30, 2025 $ 0.0415
-0.57%
$ 28.61 million $ 787,743
Mar 29, 2025 $ 0.0417
-6.29%
$ 28.73 million $ 630,163
Mar 28, 2025 $ 0.0444
-12.21%
$ 30.61 million $ 1.5 million
Mar 27, 2025 $ 0.0506
+1.11%
$ 34.87 million $ 1.68 million
Mar 26, 2025 $ 0.0501
+6.57%
$ 34.5 million $ 2.54 million
Mar 25, 2025 $ 0.047
+17.11%
$ 32.37 million $ 2.04 million
Mar 24, 2025 $ 0.0402
+1.82%
$ 27.68 million $ 1.19 million
Mar 23, 2025 $ 0.0395
-0.04%
$ 27.18 million $ 1.9 million
Mar 22, 2025 $ 0.0395
+3.68%
$ 27.2 million $ 826,700
Mar 21, 2025 $ 0.0381
-0.28%
$ 26.23 million $ 1.72 million
Mar 20, 2025 $ 0.0382
-3.22%
$ 26.3 million $ 1.09 million
Mar 19, 2025 $ 0.0395
+2.22%
$ 27.18 million $ 1.32 million
Mar 18, 2025 $ 0.0386
-5.22%
$ 26.59 million $ 1.05 million
Mar 17, 2025 $ 0.0407
-6.30%
$ 28.06 million $ 3.38 million
Mar 16, 2025 $ 0.0435
+1.05%
$ 29.95 million $ 415,109
Mar 15, 2025 $ 0.043
+3.38%
$ 29.64 million $ 410,856
Mar 14, 2025 $ 0.0415
+1.56%
$ 28.61 million $ 1.73 million
Mar 13, 2025 $ 0.0409
-1.71%
$ 28.17 million $ 3.01 million
Mar 12, 2025 $ 0.0416
-0.89%
$ 28.66 million $ 1.13 million
Mar 11, 2025 $ 0.042
+1.45%
$ 28.91 million $ 1.79 million
Mar 10, 2025 $ 0.0414
-3.97%
$ 28.52 million $ 1.7 million