Unizen Historical Data

ZCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.025
-0.85%
$ 15.71 million $ 947,832
Jun 29, 2025 $ 0.0252
+0.66%
$ 15.85 million $ 661,721
Jun 28, 2025 $ 0.025
-1.07%
$ 15.74 million $ 347,566
Jun 27, 2025 $ 0.0253
-4.37%
$ 15.91 million $ 730,508
Jun 26, 2025 $ 0.0265
-9.25%
$ 16.64 million $ 1.16 million
Jun 25, 2025 $ 0.0292
+28.68%
$ 18.35 million $ 1.77 million
Jun 24, 2025 $ 0.0227
+0.67%
$ 14.26 million $ 951,202
Jun 23, 2025 $ 0.0225
-0.20%
$ 14.17 million $ 1.03 million
Jun 22, 2025 $ 0.0226
-8.78%
$ 14.19 million $ 1.69 million
Jun 21, 2025 $ 0.0247
-7.47%
$ 15.55 million $ 900,936
Jun 20, 2025 $ 0.0267
-5.06%
$ 16.81 million $ 524,088
Jun 19, 2025 $ 0.0282
-3.12%
$ 17.7 million $ 812,723
Jun 18, 2025 $ 0.0291
-5.33%
$ 18.27 million $ 745,849
Jun 17, 2025 $ 0.0307
-1.78%
$ 19.3 million $ 1.09 million
Jun 16, 2025 $ 0.0313
+6.14%
$ 19.65 million $ 1.18 million
Jun 15, 2025 $ 0.0295
+0.03%
$ 18.52 million $ 580,987
Jun 14, 2025 $ 0.0294
-0.60%
$ 18.51 million $ 708,042
Jun 13, 2025 $ 0.0296
-6.54%
$ 18.62 million $ 1.93 million
Jun 12, 2025 $ 0.0317
-5.98%
$ 19.93 million $ 1.51 million
Jun 11, 2025 $ 0.0337
-4.75%
$ 21.19 million $ 2.6 million
Jun 10, 2025 $ 0.0354
+0.23%
$ 22.25 million $ 2.56 million
Jun 9, 2025 $ 0.0353
+2.09%
$ 22.2 million $ 1.7 million
Jun 8, 2025 $ 0.0346
-0.24%
$ 21.75 million $ 1.28 million
Jun 7, 2025 $ 0.0347
-0.41%
$ 21.8 million $ 1.46 million
Jun 6, 2025 $ 0.0348
+0.04%
$ 21.89 million $ 2.35 million
Jun 5, 2025 $ 0.0348
-3.07%
$ 21.88 million $ 1.67 million
Jun 4, 2025 $ 0.0359
-6.18%
$ 22.57 million $ 1.39 million
Jun 3, 2025 $ 0.0383
-4.11%
$ 24.06 million $ 2.16 million
Jun 2, 2025 $ 0.0399
-1.01%
$ 25.1 million $ 1.12 million
Jun 1, 2025 $ 0.0403
-2.37%
$ 25.36 million $ 959,455
May 31, 2025 $ 0.0413
+3.85%
$ 25.97 million $ 1.14 million
May 30, 2025 $ 0.0398
+0.98%
$ 25.01 million $ 1.76 million
May 29, 2025 $ 0.0394
-3.04%
$ 24.76 million $ 1.72 million
May 28, 2025 $ 0.0406
-2.68%
$ 25.54 million $ 1.38 million
May 27, 2025 $ 0.0417
-4.56%
$ 26.24 million $ 1.57 million
May 26, 2025 $ 0.0437
-0.58%
$ 27.5 million $ 1.37 million
May 25, 2025 $ 0.044
-0.02%
$ 27.66 million $ 1.4 million
May 24, 2025 $ 0.044
+0.00%
$ 27.66 million $ 1.4 million
May 23, 2025 $ 0.044
-1.55%
$ 27.66 million $ 2.32 million
May 22, 2025 $ 0.0447
+1.36%
$ 28.1 million $ 2.29 million
May 21, 2025 $ 0.0441
-2.03%
$ 27.72 million $ 2.5 million
May 20, 2025 $ 0.045
+15.35%
$ 28.3 million $ 2.27 million
May 19, 2025 $ 0.039
-2.75%
$ 24.53 million $ 2.38 million
May 18, 2025 $ 0.0401
-6.66%
$ 25.22 million $ 1.02 million
May 17, 2025 $ 0.043
-1.22%
$ 27.02 million $ 857,196
May 16, 2025 $ 0.0435
+0.24%
$ 27.36 million $ 1.14 million
May 15, 2025 $ 0.0434
-3.48%
$ 27.29 million $ 1.66 million
May 14, 2025 $ 0.045
-2.14%
$ 28.27 million $ 1.46 million
May 13, 2025 $ 0.0459
-0.51%
$ 28.89 million $ 1.84 million
May 12, 2025 $ 0.0462
-0.80%
$ 29.04 million $ 2.52 million