Coinranking
Unizen Historical Data
ZCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $0.018 | +2.70% | ||
| Oct 1, 2025 | $0.0177 | +3.59% | ||
| Sep 30, 2025 | $0.017 | +7.03% | ||
| Sep 29, 2025 | $0.0159 | -0.46% | ||
| Sep 28, 2025 | $0.0149 | +0.56% | ||
| Sep 27, 2025 | $0.0148 | -2.02% | ||
| Sep 26, 2025 | $0.0151 | -3.91% | ||
| Sep 25, 2025 | $0.0158 | -3.27% | ||
| Sep 24, 2025 | $0.0163 | +2.83% | ||
| Sep 23, 2025 | $0.0158 | -1.45% | ||
| Sep 22, 2025 | $0.016 | -4.07% | ||
| Sep 21, 2025 | $0.0167 | -1.28% | ||
| Sep 20, 2025 | $0.0169 | -7.52% | ||
| Sep 19, 2025 | $0.0183 | -6.07% | ||
| Sep 18, 2025 | $0.0196 | +1.22% | ||
| Sep 17, 2025 | $0.0198 | +12.47% | ||
| Sep 16, 2025 | $0.0176 | +4.20% | ||
| Sep 15, 2025 | $0.0169 | -10.12% | ||
| Sep 14, 2025 | $0.0187 | -6.92% | ||
| Sep 13, 2025 | $0.0201 | -0.54% | ||
| Sep 12, 2025 | $0.0202 | +0.07% | ||
| Sep 11, 2025 | $0.0202 | +0.46% | ||
| Sep 10, 2025 | $0.0201 | +5.42% | ||
| Sep 9, 2025 | $0.0191 | +8.35% | ||
| Sep 8, 2025 | $0.0176 | +4.98% | ||
| Sep 7, 2025 | $0.0168 | -0.53% | ||
| Sep 6, 2025 | $0.0169 | +0.24% | ||
| Sep 5, 2025 | $0.0168 | -9.59% | ||
| Sep 4, 2025 | $0.0186 | -5.99% | ||
| Sep 3, 2025 | $0.0199 | -2.04% | ||
| Sep 2, 2025 | $0.0203 | -0.11% | ||
| Sep 1, 2025 | $0.0203 | -7.39% | ||
| Aug 31, 2025 | $0.0219 | -1.96% | ||
| Aug 30, 2025 | $0.0221 | +0.52% | ||
| Aug 29, 2025 | $0.022 | -7.91% | ||
| Aug 28, 2025 | $0.0239 | -4.30% | ||
| Aug 27, 2025 | $0.0241 | -1.28% | ||
| Aug 26, 2025 | $0.0242 | +11.00% | ||
| Aug 25, 2025 | $0.022 | +1.26% | ||
| Aug 24, 2025 | $0.0217 | -9.27% | ||
| Aug 23, 2025 | $0.024 | -5.82% | ||
| Aug 22, 2025 | $0.0262 | +33.18% | ||
| Aug 21, 2025 | $0.0204 | -14.23% | ||
| Aug 20, 2025 | $0.0223 | +2.77% | ||
| Aug 19, 2025 | $0.022 | +2.71% | ||
| Aug 18, 2025 | $0.0214 | -5.27% | ||
| Aug 17, 2025 | $0.0226 | -8.12% | ||
| Aug 16, 2025 | $0.0246 | -5.18% | ||
| Aug 15, 2025 | $0.0259 | +4.50% | ||
| Aug 14, 2025 | $0.0248 | -7.03% | ||