Unizen Historical Data

ZCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00057
+0.14%
$ 387,310 $ 53,431
Jun 1, 12 AM $ 0.000569
-0.15%
$ 386,903 $ 54,287
May 31, 11 PM $ 0.00057
-0.17%
$ 387,489 $ 54,207
May 31, 10 PM $ 0.000571
+0.34%
$ 388,218 $ 54,211
May 31, 9 PM $ 0.000571
+0.05%
$ 387,650 $ 54,345
May 31, 8 PM $ 0.00057
-0.08%
$ 387,446 $ 54,274
May 31, 7 PM $ 0.000571
-0.08%
$ 387,738 $ 54,319
May 31, 6 PM $ 0.000571
-0.09%
$ 388,067 $ 54,662
May 31, 5 PM $ 0.000572
+0.12%
$ 388,397 $ 53,770
May 31, 4 PM $ 0.000571
-0.05%
$ 387,922 $ 55,330
May 31, 3 PM $ 0.00057
-0.23%
$ 387,107 $ 57,450
May 31, 2 PM $ 0.000571
+0.03%
$ 388,261 $ 58,182
May 31, 1 PM $ 0.000571
-0.20%
$ 388,160 $ 58,450
May 31, 12 PM $ 0.000572
-0.07%
$ 388,533 $ 58,435
May 31, 11 AM $ 0.000572
+0.07%
$ 388,672 $ 58,607
May 31, 10 AM $ 0.000572
-0.01%
$ 388,471 $ 59,000
May 31, 9 AM $ 0.000572
-5.05%
$ 388,720 $ 58,923
May 31, 7 AM $ 0.000649
-0.14%
$ 440,688 $ 58,963
May 31, 6 AM $ 0.000649
+2.21%
$ 441,229 $ 60,394
May 31, 5 AM $ 0.000635
-1.59%
$ 431,696 $ 553
May 31, 4 AM $ 0.000662
-4.65%
$ 449,949 $ 52,882
May 31, 3 AM $ 0.000696
+0.07%
$ 472,979 $ 49,968
May 31, 2 AM $ 0.000696
+0.23%
$ 472,979 $ 49,185
May 31, 1 AM $ 0.000695
-0.03%
$ 471,960 $ 49,515
May 31, 12 AM $ 0.000695
-0.07%
$ 472,096 $ 49,203
May 30, 11 PM $ 0.000695
-0.27%
$ 472,225 $ 49,322
May 30, 10 PM $ 0.000695
-0.07%
$ 471,887 $ 48,681
May 30, 9 PM $ 0.000697
+0.23%
$ 473,795 $ 49,102
May 30, 8 PM $ 0.000695
-0.18%
$ 471,960 $ 49,691
May 30, 7 PM $ 0.000698
+0.29%
$ 473,969 $ 50,514
May 30, 6 PM $ 0.000698
-1.25%
$ 474,240 $ 50,577
May 30, 3 PM $ 0.000771
+0.26%
$ 523,728 $ 49,154
May 30, 2 PM $ 0.000771
+0.09%
$ 523,864 $ 49,657
May 30, 1 PM $ 0.000768
-0.01%
$ 522,098 $ 49,846
May 30, 12 PM $ 0.000768
-0.09%
$ 521,894 $ 49,571
May 30, 11 AM $ 0.00077
+0.03%
$ 523,253 $ 50,009
May 30, 10 AM $ 0.000769
-0.10%
$ 522,777 $ 50,946
May 30, 9 AM $ 0.00077
+0.00%
$ 523,321 $ 52,763
May 30, 8 AM $ 0.00077
+0.12%
$ 523,321 $ 52,974
May 30, 7 AM $ 0.000771
+0.50%
$ 524,000 $ 53,622
May 30, 6 AM $ 0.000767
+0.33%
$ 521,379 $ 53,693
May 30, 5 AM $ 0.000767
+0.16%
$ 521,011 $ 55,562
May 30, 4 AM $ 0.000765
-0.10%
$ 519,992 $ 55,461
May 30, 3 AM $ 0.000766
-0.01%
$ 520,535 $ 56,139
May 30, 2 AM $ 0.000766
+0.13%
$ 520,603 $ 56,735
May 30, 1 AM $ 0.000765
+0.72%
$ 520,060 $ 56,991
May 30, 12 AM $ 0.000766
+0.21%
$ 520,264 $ 56,911
May 29, 11 PM $ 0.000764
-0.42%
$ 519,177 $ 56,904
May 29, 10 PM $ 0.000767
+0.06%
$ 521,351 $ 57,403
May 29, 9 PM $ 0.000767
+0.45%
$ 521,030 $ 57,042