Unizen Historical Data

ZCX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.000811
+12.30%
$551,012 $53,268
Sep 2, 4 PM $0.000721
+6.61%
$489,896 $51,860
Sep 2, 3 PM $0.000677
+7.32%
$460,127 $51,438
Sep 2, 2 PM $0.00063
-1.34%
$427,801 $50,763
Sep 2, 1 PM $0.000638
+2.58%
$433,622 $50,988
Sep 2, 12 PM $0.000623
-0.02%
$422,977 $51,329
Sep 2, 11 AM $0.000624
+5.28%
$423,859 $52,224
Sep 2, 10 AM $0.000593
+0.22%
$402,732 $52,301
Sep 2, 9 AM $0.000593
+0.33%
$402,732 $52,154
Sep 2, 8 AM $0.000592
+0.36%
$402,489 $52,179
Sep 2, 7 AM $0.00059
-0.40%
$400,966 $52,273
Sep 2, 6 AM $0.000593
+0.78%
$402,800 $53,913
Sep 2, 4 AM $0.000582
+0.00%
$395,646 $878
Sep 2, 2 AM $0.000568
-10.73%
$386,123 $937
Sep 2, 1 AM $0.000561
-16.59%
$381,023 $577
Sep 1, 7 PM $0.000585
-0.66%
$397,769 $434
Sep 1, 1 PM $0.000567
-0.30%
$385,049 $534
Sep 1, 7 AM $0.000622
-4.64%
$422,269 $755
Sep 1, 5 AM $0.000609
+0.47%
$413,427 $692
Sep 1, 4 AM $0.00057
+0.39%
$387,369 $740
Sep 1, 3 AM $0.000564
-4.38%
$383,264 $813
Sep 1, 2 AM $0.000612
+0.16%
$415,840 $746
Sep 1, 12 AM $0.000562
-3.08%
$381,721 $730
Aug 31, 11 PM $0.000555
-5.04%
$377,316 $694
Aug 31, 10 PM $0.000564
+0.00%
$383,466 $551
Aug 31, 5 PM $0.000564
+1.11%
$382,832 $603
Aug 31, 3 PM $0.000563
+0.00%
$382,729 $651
Aug 31, 2 PM $0.000543
-4.38%
$368,620 $652
Aug 31, 11 AM $0.000518
-8.91%
$351,813 $520
Aug 31, 10 AM $0.000522
+0.14%
$354,856 $610
Aug 31, 7 AM $0.000481
-0.14%
$326,567 $828
Aug 31, 6 AM $0.000508
+0.00%
$344,970 $770
Aug 31, 5 AM $0.000483
+6.44%
$328,148 $699
Aug 31, 4 AM $0.000443
+3.60%
$301,298 $623
Aug 31, 3 AM $0.000431
+0.00%
$292,501 $649
Aug 31, 2 AM $0.000462
+0.15%
$314,005 $623
Aug 30, 9 PM $0.000456
+0.00%
$309,963 $623
Aug 30, 8 PM $0.000451
+0.00%
$306,165 $645
Aug 30, 7 PM $0.000466
+0.00%
$316,529 $609
Aug 30, 5 PM $0.00045
-0.12%
$305,517 $607
Aug 30, 4 PM $0.000453
-3.21%
$307,969 $583
Aug 30, 3 PM $0.000488
-0.39%
$331,484 $573
Aug 30, 11 AM $0.000468
-1.79%
$317,865 $655
Aug 30, 10 AM $0.000472
+9.01%
$320,797 $620
Aug 30, 9 AM $0.000431
-1.22%
$292,483 $386
Aug 30, 8 AM $0.000429
-5.04%
$291,536 $307
Aug 30, 4 AM $0.000435
-0.50%
$295,647 $302
Aug 30, 2 AM $0.000404
-0.13%
$274,553 $274
Aug 29, 8 PM $0.000415
-0.14%
$281,784 $51,117
Aug 29, 7 PM $0.000406
+0.00%
$-- $51,157