Coinranking
Unizen Historical Data
ZCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2025 | $0.0267 | +0.83% | ||
| Aug 12, 2025 | $0.0265 | -4.03% | ||
| Aug 11, 2025 | $0.0276 | -3.32% | ||
| Aug 10, 2025 | $0.0285 | +2.53% | ||
| Aug 9, 2025 | $0.0278 | +12.45% | ||
| Aug 8, 2025 | $0.0248 | +3.56% | ||
| Aug 7, 2025 | $0.0239 | +3.53% | ||
| Aug 6, 2025 | $0.0231 | -4.75% | ||
| Aug 5, 2025 | $0.0243 | -13.23% | ||
| Aug 4, 2025 | $0.028 | +2.99% | ||
| Aug 3, 2025 | $0.0271 | -0.50% | ||
| Aug 2, 2025 | $0.0272 | -7.36% | ||
| Aug 1, 2025 | $0.0293 | -3.89% | ||
| Jul 31, 2025 | $0.0305 | +2.57% | ||
| Jul 30, 2025 | $0.0297 | -13.82% | ||
| Jul 29, 2025 | $0.0345 | -5.86% | ||
| Jul 28, 2025 | $0.0366 | -2.89% | ||
| Jul 27, 2025 | $0.0377 | +0.21% | ||
| Jul 26, 2025 | $0.0376 | -0.52% | ||
| Jul 25, 2025 | $0.0378 | -0.42% | ||
| Jul 24, 2025 | $0.038 | -0.59% | ||
| Jul 23, 2025 | $0.0381 | -2.87% | ||
| Jul 22, 2025 | $0.0392 | +0.06% | ||
| Jul 21, 2025 | $0.0391 | +0.78% | ||
| Jul 20, 2025 | $0.0388 | +3.80% | ||
| Jul 19, 2025 | $0.0375 | -0.43% | ||
| Jul 18, 2025 | $0.0377 | -0.59% | ||
| Jul 17, 2025 | $0.0379 | +0.63% | ||
| Jul 16, 2025 | $0.0377 | +3.90% | ||
| Jul 15, 2025 | $0.0363 | +6.07% | ||
| Jul 14, 2025 | $0.0341 | -10.02% | ||
| Jul 13, 2025 | $0.0379 | +5.75% | ||
| Jul 12, 2025 | $0.0359 | +5.08% | ||
| Jul 11, 2025 | $0.0341 | +18.10% | ||
| Jul 10, 2025 | $0.0287 | +6.31% | ||
| Jul 9, 2025 | $0.027 | +5.49% | ||
| Jul 8, 2025 | $0.0256 | -2.62% | ||
| Jul 7, 2025 | $0.0263 | +22.38% | ||
| Jul 6, 2025 | $0.0215 | +0.21% | ||
| Jul 5, 2025 | $0.0214 | +0.28% | ||
| Jul 4, 2025 | $0.0214 | -9.19% | ||
| Jul 3, 2025 | $0.0235 | -2.07% | ||
| Jul 2, 2025 | $0.024 | +4.73% | ||
| Jul 1, 2025 | $0.0229 | -8.19% | ||
| Jun 30, 2025 | $0.025 | -0.85% | ||
| Jun 29, 2025 | $0.0252 | +0.66% | ||
| Jun 28, 2025 | $0.025 | -1.07% | ||
| Jun 27, 2025 | $0.0253 | -4.37% | ||
| Jun 26, 2025 | $0.0265 | -9.25% | ||
| Jun 25, 2025 | $0.0292 | +28.68% | ||