Unizen Historical Data

ZCX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0466
-0.02%
$ 29.27 million $ 1.78 million
May 10, 2025 $ 0.0466
-0.60%
$ 29.28 million $ 1.35 million
May 9, 2025 $ 0.0468
+7.35%
$ 29.45 million $ 2.22 million
May 8, 2025 $ 0.0436
+7.47%
$ 27.43 million $ 2.24 million
May 7, 2025 $ 0.0408
-2.46%
$ 25.63 million $ 1.29 million
May 6, 2025 $ 0.0418
-3.96%
$ 26.27 million $ 1.24 million
May 5, 2025 $ 0.0435
-5.47%
$ 27.35 million $ 1.54 million
May 4, 2025 $ 0.046
-0.17%
$ 28.93 million $ 924,561
May 3, 2025 $ 0.0461
-2.65%
$ 28.98 million $ 1.15 million
May 2, 2025 $ 0.0473
-4.53%
$ 29.77 million $ 1.49 million
May 1, 2025 $ 0.0496
+1.54%
$ 31.18 million $ 1.49 million
Apr 30, 2025 $ 0.0488
-7.60%
$ 30.66 million $ 1.39 million
Apr 29, 2025 $ 0.0528
+15.89%
$ 33.17 million $ 214,462
Apr 28, 2025 $ 0.0455
-3.55%
$ 28.62 million $ 1.41 million
Apr 27, 2025 $ 0.0472
-2.57%
$ 29.67 million $ 821,302
Apr 26, 2025 $ 0.0486
+3.71%
$ 33.45 million $ 822,555
Apr 25, 2025 $ 0.0468
+2.02%
$ 32.25 million $ 1.31 million
Apr 24, 2025 $ 0.0459
+1.50%
$ 31.62 million $ 1.11 million
Apr 23, 2025 $ 0.0452
+2.25%
$ 31.15 million $ 1.36 million
Apr 22, 2025 $ 0.0442
+7.02%
$ 30.46 million $ 1.74 million
Apr 21, 2025 $ 0.0413
+1.36%
$ 28.46 million $ 1.07 million
Apr 20, 2025 $ 0.0408
-4.41%
$ 28.08 million $ 722,171
Apr 19, 2025 $ 0.0426
+4.67%
$ 29.38 million $ 671,323
Apr 18, 2025 $ 0.0407
+1.81%
$ 28.07 million $ 733,796
Apr 17, 2025 $ 0.04
-4.27%
$ 27.57 million $ 1.11 million
Apr 16, 2025 $ 0.0418
+4.23%
$ 28.8 million $ 1.38 million
Apr 15, 2025 $ 0.0401
-0.50%
$ 27.64 million $ 1.53 million
Apr 14, 2025 $ 0.0403
+6.69%
$ 27.77 million $ 1.13 million
Apr 13, 2025 $ 0.0378
-0.13%
$ 26.03 million $ 1.1 million
Apr 12, 2025 $ 0.0378
+1.59%
$ 26.07 million $ 827,545
Apr 11, 2025 $ 0.0372
+6.72%
$ 25.66 million $ 1.19 million
Apr 10, 2025 $ 0.0349
-4.29%
$ 24.04 million $ 1.42 million
Apr 9, 2025 $ 0.0365
+17.52%
$ 25.12 million $ 2.08 million
Apr 8, 2025 $ 0.031
-8.97%
$ 21.37 million $ 1.47 million
Apr 7, 2025 $ 0.0341
+1.69%
$ 23.48 million $ 2.75 million
Apr 6, 2025 $ 0.0335
-11.44%
$ 23.09 million $ 1.15 million
Apr 5, 2025 $ 0.0378
-4.88%
$ 26.06 million $ 656,484
Apr 4, 2025 $ 0.0398
+9.22%
$ 27.4 million $ 1.44 million
Apr 3, 2025 $ 0.0364
-2.92%
$ 25.08 million $ 1.39 million
Apr 2, 2025 $ 0.0375
-6.66%
$ 25.83 million $ 1.31 million
Apr 1, 2025 $ 0.0402
+2.63%
$ 27.72 million $ 1.23 million
Mar 31, 2025 $ 0.0392
-5.69%
$ 27.01 million $ 1.14 million
Mar 30, 2025 $ 0.0415
-0.57%
$ 28.61 million $ 787,743
Mar 29, 2025 $ 0.0417
-6.29%
$ 28.73 million $ 630,163
Mar 28, 2025 $ 0.0444
-12.21%
$ 30.61 million $ 1.5 million
Mar 27, 2025 $ 0.0506
+1.11%
$ 34.87 million $ 1.68 million
Mar 26, 2025 $ 0.0501
+6.57%
$ 34.5 million $ 2.54 million
Mar 25, 2025 $ 0.047
+17.11%
$ 32.37 million $ 2.04 million
Mar 24, 2025 $ 0.0402
+1.82%
$ 27.68 million $ 1.19 million
Mar 23, 2025 $ 0.0395
-0.04%
$ 27.18 million $ 1.9 million