Unizen Historical Data

ZCX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0431
-19.12%
$ 29.7 million $ 1.14 million
Mar 8, 2025 $ 0.0533
-4.72%
$ 36.73 million $ 743,505
Mar 7, 2025 $ 0.056
+0.09%
$ 38.55 million $ 733,758
Mar 6, 2025 $ 0.0559
+0.14%
$ 38.51 million $ 596,896
Mar 5, 2025 $ 0.0558
+2.56%
$ 38.46 million $ 1.09 million
Mar 4, 2025 $ 0.0544
-9.34%
$ 37.5 million $ 1.26 million
Mar 3, 2025 $ 0.06
-7.42%
$ 41.37 million $ 1.07 million
Mar 2, 2025 $ 0.0649
+37.67%
$ 44.7 million $ 2.09 million
Mar 1, 2025 $ 0.0471
+1.86%
$ 32.47 million $ 735,915
Feb 28, 2025 $ 0.0463
-9.60%
$ 31.88 million $ 1.37 million
Feb 27, 2025 $ 0.0512
+2.41%
$ 35.26 million $ 764,941
Feb 26, 2025 $ 0.05
+1.38%
$ 34.43 million $ 1.01 million
Feb 25, 2025 $ 0.0493
-4.84%
$ 33.96 million $ 733,183
Feb 24, 2025 $ 0.0518
-2.17%
$ 35.69 million $ 810,084
Feb 23, 2025 $ 0.053
+0.56%
$ 36.48 million $ 259,305
Feb 22, 2025 $ 0.0527
-0.79%
$ 36.28 million $ 325,819
Feb 21, 2025 $ 0.0531
+0.19%
$ 36.57 million $ 608,113
Feb 20, 2025 $ 0.053
+1.32%
$ 36.51 million $ 531,120
Feb 19, 2025 $ 0.0523
-5.46%
$ 36.03 million $ 962,078
Feb 18, 2025 $ 0.0553
+3.06%
$ 38.11 million $ 1 million
Feb 17, 2025 $ 0.0537
-1.70%
$ 36.98 million $ 767,640
Feb 16, 2025 $ 0.0546
-2.88%
$ 37.62 million $ 723,750
Feb 15, 2025 $ 0.0562
-1.66%
$ 38.74 million $ 741,057
Feb 14, 2025 $ 0.0571
+9.11%
$ 39.32 million $ 1.27 million
Feb 13, 2025 $ 0.0523
-1.46%
$ 36.03 million $ 820,383
Feb 12, 2025 $ 0.0531
-0.97%
$ 36.57 million $ 942,443
Feb 11, 2025 $ 0.0536
-2.26%
$ 36.93 million $ 1.02 million
Feb 10, 2025 $ 0.0548
+5.36%
$ 37.78 million $ 1.19 million
Feb 9, 2025 $ 0.052
-12.79%
$ 35.85 million $ 937,405
Feb 8, 2025 $ 0.0597
-0.25%
$ 41.11 million $ 1.17 million
Feb 7, 2025 $ 0.0598
-4.25%
$ 41.21 million $ 1.47 million
Feb 6, 2025 $ 0.0625
-2.67%
$ 43.04 million $ 917,313
Feb 5, 2025 $ 0.0642
+1.28%
$ 44.23 million $ 1.05 million
Feb 4, 2025 $ 0.0634
+0.96%
$ 43.67 million $ 1.29 million
Feb 3, 2025 $ 0.0629
+1.59%
$ 43.36 million $ 2.19 million
Feb 2, 2025 $ 0.0619
-10.55%
$ 42.68 million $ 1.15 million
Feb 1, 2025 $ 0.0692
-5.05%
$ 47.67 million $ 1 million
Jan 31, 2025 $ 0.0729
+10.01%
$ 50.19 million $ 1.17 million
Jan 30, 2025 $ 0.0662
+3.95%
$ 45.63 million $ 1.22 million
Jan 29, 2025 $ 0.0637
-1.11%
$ 43.9 million $ 1.13 million
Jan 28, 2025 $ 0.0644
-6.04%
$ 44.4 million $ 1.36 million
Jan 27, 2025 $ 0.0686
-5.14%
$ 47.27 million $ 1.72 million
Jan 26, 2025 $ 0.0724
+0.35%
$ 49.9 million $ 1.12 million
Jan 25, 2025 $ 0.0722
+0.11%
$ 49.73 million $ 866,635
Jan 24, 2025 $ 0.0721
+0.76%
$ 49.67 million $ 1.34 million
Jan 23, 2025 $ 0.0716
-2.24%
$ 49.3 million $ 1.58 million
Jan 22, 2025 $ 0.0732
-0.72%
$ 50.42 million $ 1.12 million
Jan 21, 2025 $ 0.0737
-2.04%
$ 50.78 million $ 1.33 million
Jan 20, 2025 $ 0.0752
+3.15%
$ 51.83 million $ 2.15 million
Jan 19, 2025 $ 0.073
-5.11%
$ 50.26 million $ 4.94 million