Unizen Historical Data

ZCX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.000406
+0.00%
$-- $51,157
Aug 29, 6 PM $0.000406
+0.57%
$276,097 $51,140
Aug 29, 5 PM $0.000404
+0.02%
$274,534 $51,456
Aug 29, 4 PM $0.000404
+1.46%
$274,331 $51,368
Aug 29, 3 PM $0.000398
-0.08%
$270,322 $52,691
Aug 29, 2 PM $0.000398
+2.83%
$270,458 $51,988
Aug 29, 1 PM $0.000387
-0.20%
$262,740 $51,599
Aug 29, 12 PM $0.000387
-0.17%
$263,143 $51,100
Aug 29, 11 AM $0.000388
+0.01%
$263,868 $51,416
Aug 29, 10 AM $0.000388
-6.87%
$263,643 $53,142
Aug 29, 9 AM $0.000418
-1.60%
$283,774 $53,787
Aug 29, 8 AM $0.000424
-3.00%
$287,859 $54,224
Aug 29, 7 AM $0.00044
+7.63%
$298,847 $52,587
Aug 29, 6 AM $0.00041
+0.62%
$278,543 $52,364
Aug 29, 5 AM $0.000408
-3.00%
$277,103 $52,829
Aug 29, 4 AM $0.000419
-2.83%
$284,589 $50,128
Aug 29, 3 AM $0.000431
-0.23%
$292,674 $49,981
Aug 29, 2 AM $0.000432
+1.41%
$293,421 $49,786
Aug 29, 1 AM $0.000426
-1.53%
$289,141 $50,469
Aug 29, 12 AM $0.000433
+0.02%
$293,897 $50,216
Aug 28, 11 PM $0.000433
+0.02%
$293,965 $50,416
Aug 28, 10 PM $0.000433
-0.02%
$294,168 $50,505
Aug 28, 9 PM $0.000433
+0.01%
$293,965 $50,478
Aug 28, 8 PM $0.000432
+0.00%
$293,788 $50,793
Aug 28, 7 PM $0.000433
+0.17%
$294,056 $50,873
Aug 28, 6 PM $0.000433
-0.25%
$294,236 $50,977
Aug 28, 5 PM $0.000426
-2.18%
$289,685 $50,821
Aug 28, 4 PM $0.000436
-2.32%
$295,935 $51,184
Aug 28, 3 PM $0.000446
+5.05%
$303,238 $51,737
Aug 28, 2 PM $0.000427
+3.38%
$289,875 $51,667
Aug 28, 1 PM $0.000413
+5.29%
$280,475 $51,956
Aug 28, 12 PM $0.000394
+0.22%
$267,464 $55,622
Aug 28, 11 AM $0.000393
+0.29%
$267,226 $55,497
Aug 28, 10 AM $0.000392
-1.23%
$266,518 $54,061
Aug 28, 9 AM $0.000397
+1.39%
$269,777 $53,958
Aug 28, 8 AM $0.00039
-3.52%
$264,998 $53,526
Aug 28, 7 AM $0.000403
-0.71%
$273,855 $53,741
Aug 28, 6 AM $0.000406
-8.73%
$275,670 $53,851
Aug 28, 5 AM $0.000448
-0.11%
$304,359 $53,764
Aug 28, 4 AM $0.000449
-0.31%
$305,038 $54,151
Aug 28, 3 AM $0.00045
+1.31%
$305,854 $54,942
Aug 28, 2 AM $0.00045
+0.08%
$305,973 $54,883
Aug 28, 1 AM $0.00045
-0.04%
$305,716 $54,616
Aug 28, 12 AM $0.00045
+0.81%
$305,922 $55,186
Aug 27, 11 PM $0.000447
-0.76%
$303,612 $55,006
Aug 27, 10 PM $0.00045
+0.02%
$305,989 $55,400
Aug 27, 9 PM $0.00045
-0.03%
$305,786 $55,226
Aug 27, 8 PM $0.00045
-0.10%
$305,688 $54,897
Aug 27, 7 PM $0.00045
+0.38%
$305,916 $54,551
Aug 27, 6 PM $0.000449
-0.04%
$304,835 $54,783