Unizen Historical Data

ZCX Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000767
+0.06%
$ 521,351 $ 57,403
May 29, 9 PM $ 0.000767
+0.45%
$ 521,030 $ 57,042
May 29, 8 PM $ 0.00075
-2.32%
$ 509,238 $ 56,841
May 29, 7 PM $ 0.000767
+8.03%
$ 521,327 $ 56,172
May 29, 6 PM $ 0.00071
-7.85%
$ 482,596 $ 55,568
May 29, 5 PM $ 0.000771
+6.73%
$ 523,705 $ 55,346
May 29, 4 PM $ 0.000755
-2.55%
$ 512,858 $ 54,329
May 29, 3 PM $ 0.00078
-1.30%
$ 529,805 $ 54,480
May 29, 2 PM $ 0.00079
-0.24%
$ 536,940 $ 53,185
May 29, 1 PM $ 0.000792
+0.08%
$ 538,252 $ 52,943
May 29, 12 PM $ 0.000794
+0.05%
$ 539,326 $ 53,455
May 29, 11 AM $ 0.000791
+7.54%
$ 537,509 $ 53,415
May 29, 10 AM $ 0.000702
-8.38%
$ 476,784 $ 53,311
May 29, 7 AM $ 0.000732
-9.45%
$ 497,135 $ 52,578
May 29, 6 AM $ 0.000808
-1.57%
$ 549,015 $ 51,920
May 29, 5 AM $ 0.000821
-0.10%
$ 557,776 $ 49,400
May 29, 4 AM $ 0.000822
-0.17%
$ 558,320 $ 50,193
May 29, 3 AM $ 0.000823
+0.28%
$ 559,260 $ 49,442
May 29, 2 AM $ 0.000822
-0.01%
$ 558,308 $ 48,921
May 29, 1 AM $ 0.000822
-0.13%
$ 558,512 $ 48,693
May 29, 12 AM $ 0.000822
-0.33%
$ 558,348 $ 48,714
May 28, 11 PM $ 0.000822
+0.19%
$ 558,687 $ 48,562
May 28, 10 PM $ 0.000821
+0.01%
$ 557,833 $ 47,699
May 28, 9 PM $ 0.000822
+0.31%
$ 558,772 $ 48,014
May 28, 8 PM $ 0.00082
-0.31%
$ 557,021 $ 47,538
May 28, 7 PM $ 0.000822
+0.00%
$ 558,769 $ 47,720
May 28, 6 PM $ 0.000823
+0.46%
$ 558,789 $ 47,824
May 28, 5 PM $ 0.000818
-0.12%
$ 555,969 $ 47,558
May 28, 4 PM $ 0.000819
+0.55%
$ 556,641 $ 47,913
May 28, 3 PM $ 0.000815
+0.03%
$ 553,603 $ 48,457
May 28, 2 PM $ 0.000812
-0.27%
$ 551,922 $ 48,807
May 28, 1 PM $ 0.000813
-0.16%
$ 552,466 $ 49,389
May 28, 12 PM $ 0.000814
+0.28%
$ 553,349 $ 48,943
May 28, 11 AM $ 0.000812
+0.69%
$ 551,917 $ 48,614
May 28, 10 AM $ 0.000807
-0.06%
$ 547,938 $ 47,244
May 28, 9 AM $ 0.000805
-0.07%
$ 547,167 $ 46,918
May 28, 8 AM $ 0.000804
-1.79%
$ 546,284 $ 47,042
May 28, 7 AM $ 0.000818
+0.07%
$ 556,029 $ 44,926
May 28, 6 AM $ 0.000819
+0.26%
$ 556,499 $ 45,026
May 28, 5 AM $ 0.000818
-0.23%
$ 555,853 $ 45,040
May 28, 4 AM $ 0.00082
+0.21%
$ 557,154 $ 44,585
May 28, 3 AM $ 0.000818
-0.14%
$ 555,912 $ 44,360
May 28, 2 AM $ 0.000819
-0.07%
$ 556,678 $ 44,402
May 28, 1 AM $ 0.00082
-0.21%
$ 556,882 $ 44,299
May 28, 12 AM $ 0.000821
+0.18%
$ 558,037 $ 44,303
May 27, 11 PM $ 0.00082
+0.03%
$ 557,086 $ 44,524
May 27, 10 PM $ 0.000819
+0.04%
$ 556,109 $ 44,666
May 27, 9 PM $ 0.000818
-0.02%
$ 555,904 $ 45,190
May 27, 8 PM $ 0.000818
-0.04%
$ 556,017 $ 45,288
May 27, 7 PM $ 0.000818
-0.18%
$ 555,747 $ 45,044