Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today $0.000155
+0.00%
$106,046 $4,937
Yesterday $0.000136
-27.68%
$92,123 $4,710
Sep 15, 2026 $0.000188
-1.32%
$127,382 $4,107
Sep 14, 2026 $0.00019
-67.93%
$129,081 $24,749
Sep 13, 2026 $0.000593
-18.35%
$402,545 $35,383
Sep 12, 2026 $0.000726
+2.14%
$493,089 $17,290
Sep 11, 2026 $0.000711
-35.53%
$483,011 $38,453
Sep 10, 2026 $0.0011
-2.24%
$749,212 $34,211
Sep 9, 2026 $0.00113
+15.59%
$766,332 $69,902
Sep 8, 2026 $0.000974
+2.32%
$662,615 $61,050
Sep 7, 2026 $0.000959
-7.27%
$646,763 $65,055
Sep 6, 2026 $0.00103
-21.99%
$702,589 $65,144
Sep 5, 2026 $0.00133
+20.61%
$900,508 $70,068
Sep 4, 2026 $0.0011
+26.84%
$746,359 $59,261
Sep 3, 2026 $0.000866
+6.73%
$588,201 $100,506
Sep 2, 2026 $0.000812
+20.79%
$551,379 $55,211
Sep 1, 2026 $0.000585
+1.00%
$397,769 $434
Aug 31, 2026 $0.000555
+20.34%
$377,316 $694
Aug 30, 2026 $0.000456
+12.76%
$309,963 $623
Aug 29, 2026 $0.000415
-4.10%
$281,784 $51,117
Aug 28, 2026 $0.000433
-3.13%
$293,829 $50,416
Aug 27, 2026 $0.000447
+0.52%
$303,476 $55,006
Aug 26, 2026 $0.000445
-0.50%
$302,049 $56,130
Aug 25, 2026 $0.000448
+5.13%
$303,622 $54,788
Aug 24, 2026 $0.000425
+2.68%
$289,267 $54,513
Aug 23, 2026 $0.000415
+1.71%
$281,254 $53,893
Aug 22, 2026 $0.000408
+9.32%
$276,980 $50,846
Aug 21, 2026 $0.000373
-5.54%
$253,678 $49,173
Aug 20, 2026 $0.000395
+7.83%
$268,496 $52,931
Aug 19, 2026 $0.000366
+14.46%
$249,058 $48,620
Aug 18, 2026 $0.000318
-19.97%
$217,467 $48,521
Aug 17, 2026 $0.000398
-11.13%
$270,049 $51,286
Aug 16, 2026 $0.000448
+5.96%
$304,489 $53,607
Aug 15, 2026 $0.000423
+11.19%
$287,171 $57,954
Aug 14, 2026 $0.000381
-21.55%
$258,568 $54,074
Aug 13, 2026 $0.000484
-7.03%
$329,700 $51,330
Aug 12, 2026 $0.00052
+1.21%
$353,681 $51,615
Aug 11, 2026 $0.000514
+14.56%
$349,130 $50,901
Aug 10, 2026 $0.000449
+23.77%
$304,767 $54,323
Aug 9, 2026 $0.000363
-30.44%
$246,680 $58,270
Aug 8, 2026 $0.000519
+6.03%
$354,633 $52,519
Aug 7, 2026 $0.00049
+5.75%
$332,485 $48,696
Aug 6, 2026 $0.000463
+7.66%
$314,728 $51,414
Aug 5, 2026 $0.000431
-2.75%
$292,158 $50,880
Aug 4, 2026 $0.000442
-8.61%
$300,970 $62,075
Aug 3, 2026 $0.000484
+0.03%
$328,799 $52,501
Aug 2, 2026 $0.000485
+16.60%
$328,632 $49,983
Aug 1, 2026 $0.000416
+1.68%
$282,535 $49,265
Jul 31, 2026 $0.000409
-0.16%
$277,863 $45,192
Jul 30, 2026 $0.000413
+0.54%
$278,440 $47,582
Download