Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000574
+0.00%
$ 389,009 $ 46,768
Today, at 8 AM $ 0.000573
+0.03%
$ 389,552 $ 46,630
Today, at 7 AM $ 0.000573
+0.05%
$ 389,552 $ 46,311
Today, at 6 AM $ 0.000572
-0.03%
$ 388,941 $ 46,408
Today, at 5 AM $ 0.000574
+0.07%
$ 389,892 $ 46,254
Today, at 4 AM $ 0.000572
-0.14%
$ 388,941 $ 46,087
Today, at 3 AM $ 0.000573
+0.09%
$ 389,281 $ 46,252
Today, at 2 AM $ 0.000573
+0.02%
$ 389,213 $ 46,354
Today, at 1 AM $ 0.000574
+0.07%
$ 389,824 $ 46,426
Today, at 12 AM $ 0.000574
+0.10%
$ 390,028 $ 46,829
Yesterday, at 11 PM $ 0.000573
-0.19%
$ 389,620 $ 46,695
Yesterday, at 10 PM $ 0.000574
-0.04%
$ 389,892 $ 46,895
Yesterday, at 9 PM $ 0.000573
-0.06%
$ 389,453 $ 47,334
Yesterday, at 8 PM $ 0.000573
-0.03%
$ 389,484 $ 47,429
Yesterday, at 7 PM $ 0.000574
+0.05%
$ 389,960 $ 47,333
Yesterday, at 6 PM $ 0.000574
-0.10%
$ 389,688 $ 47,030
Yesterday, at 5 PM $ 0.000574
-0.03%
$ 390,300 $ 47,039
Yesterday, at 4 PM $ 0.000573
+0.02%
$ 389,145 $ 46,598
Yesterday, at 3 PM $ 0.000574
+0.09%
$ 389,756 $ 46,498
Yesterday, at 2 PM $ 0.000573
+0.12%
$ 389,416 $ 46,924
Yesterday, at 1 PM $ 0.000573
-0.05%
$ 389,552 $ 46,735
Yesterday, at 12 PM $ 0.000573
-0.19%
$ 389,281 $ 46,755
Yesterday, at 11 AM $ 0.000574
+0.00%
$ 390,028 $ 46,457
Yesterday, at 10 AM $ 0.000574
+0.02%
$ 390,028 $ 46,451
Yesterday, at 9 AM $ 0.000573
-0.19%
$ 389,416 $ 46,593
Yesterday, at 8 AM $ 0.000574
+0.21%
$ 390,105 $ 46,928
Yesterday, at 7 AM $ 0.000574
-0.02%
$ 389,765 $ 47,481
Yesterday, at 6 AM $ 0.000574
+0.07%
$ 390,164 $ 47,051
Yesterday, at 5 AM $ 0.000574
-0.07%
$ 389,688 $ 47,397
Yesterday, at 4 AM $ 0.000574
+0.00%
$ 390,028 $ 47,710
Yesterday, at 3 AM $ 0.000574
+0.07%
$ 390,096 $ 48,213
Yesterday, at 2 AM $ 0.000574
+0.20%
$ 389,824 $ 48,397
Yesterday, at 1 AM $ 0.000573
-0.05%
$ 389,267 $ 48,083
Yesterday, at 12 AM $ 0.000573
+0.06%
$ 389,606 $ 47,616
Jun 11, 11 PM $ 0.000573
+0.10%
$ 389,361 $ 47,476
Jun 11, 10 PM $ 0.000573
+0.09%
$ 389,225 $ 47,337
Jun 11, 9 PM $ 0.000573
+0.07%
$ 389,009 $ 46,887
Jun 11, 8 PM $ 0.000572
-0.24%
$ 388,669 $ 46,402
Jun 11, 7 PM $ 0.000573
+0.05%
$ 389,077 $ 46,521
Jun 11, 6 PM $ 0.000573
+0.07%
$ 389,484 $ 47,198
Jun 11, 5 PM $ 0.000572
-0.01%
$ 388,566 $ 47,256
Jun 11, 4 PM $ 0.000572
-0.28%
$ 388,329 $ 47,532
Jun 11, 3 PM $ 0.000573
-0.09%
$ 389,552 $ 48,011
Jun 11, 2 PM $ 0.000574
+0.02%
$ 389,892 $ 47,888
Jun 11, 1 PM $ 0.000573
+0.10%
$ 389,552 $ 48,719
Jun 11, 12 PM $ 0.000573
+0.11%
$ 389,077 $ 48,593
Jun 11, 11 AM $ 0.000572
+0.18%
$ 388,632 $ 48,354
Jun 11, 10 AM $ 0.000571
-0.01%
$ 387,935 $ 48,147
Jun 11, 9 AM $ 0.000571
-0.16%
$ 387,990 $ 47,957
Jun 11, 8 AM $ 0.000574
+0.38%
$ 389,892 $ 48,155
Download