Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000154
+0.00%
$104,758 $5,103
Today, at 2 AM $0.000154
+0.76%
$104,758 $5,103
Today, at 1 AM $0.000153
-0.37%
$103,972 $4,889
Today, at 12 AM $0.000154
+13.28%
$104,354 $4,967
Yesterday, at 11 PM $0.000136
+0.00%
$92,123 $4,710
Yesterday, at 10 PM $0.000136
+0.00%
$92,123 $4,714
Yesterday, at 9 PM $0.000143
+5.15%
$96,866 $4,714
Yesterday, at 8 PM $0.000145
+7.05%
$98,619 $4,767
Yesterday, at 7 PM $0.000136
+0.00%
$92,123 $4,814
Yesterday, at 6 PM $0.000136
+0.00%
$92,123 $4,819
Yesterday, at 5 PM $0.000149
+2.86%
$100,945 $4,878
Yesterday, at 4 PM $0.000144
+8.26%
$98,115 $5,094
Yesterday, at 3 PM $0.000146
-11.49%
$98,972 $5,687
Yesterday, at 2 PM $0.000165
-2.98%
$111,825 $5,452
Yesterday, at 1 PM $0.00017
-4.18%
$115,265 $5,538
Yesterday, at 12 PM $0.000194
+12.48%
$131,640 $2,213
Yesterday, at 11 AM $0.000172
-4.50%
$117,035 $5,302
Yesterday, at 10 AM $0.00018
-3.61%
$122,548 $5,121
Yesterday, at 9 AM $0.000187
-11.29%
$127,142 $5,194
Yesterday, at 8 AM $0.000211
+16.11%
$143,331 $5,550
Yesterday, at 7 AM $0.000182
-6.43%
$123,442 $4,235
Yesterday, at 6 AM $0.000194
+0.10%
$131,929 $5,078
Yesterday, at 5 AM $0.000194
+6.71%
$131,800 $5,193
Yesterday, at 4 AM $0.000182
+9.30%
$123,511 $5,083
Yesterday, at 3 AM $0.000161
+7.50%
$109,547 $4,217
Yesterday, at 2 AM $0.000156
+0.05%
$105,787 $4,282
Yesterday, at 1 AM $0.000156
-14.91%
$105,687 $4,221
Yesterday, at 12 AM $0.000183
-2.49%
$124,206 $4,154
Sep 15, 11 PM $0.000188
+3.94%
$127,382 $4,107
Sep 15, 10 PM $0.00018
+0.00%
$122,559 $4,104
Sep 15, 9 PM $0.00018
+0.00%
$122,559 $4,585
Sep 15, 8 PM $0.00018
+0.00%
$122,559 $4,591
Sep 15, 7 PM $0.000185
-0.42%
$125,689 $4,592
Sep 15, 6 PM $0.000207
+20.70%
$140,405 $4,666
Sep 15, 5 PM $0.000171
-2.33%
$116,321 $4,533
Sep 15, 4 PM $0.000158
-10.76%
$107,419 $4,256
Sep 15, 3 PM $0.000177
-28.70%
$120,069 $4,633
Sep 15, 2 PM $0.000248
+7.42%
$168,414 $4,713
Sep 15, 1 PM $0.000231
+20.77%
$156,786 $6,211
Sep 15, 12 PM $0.000191
+0.98%
$129,728 $7,368
Sep 15, 11 AM $0.000189
+0.16%
$128,469 $9,554
Sep 15, 10 AM $0.00021
-0.83%
$142,964 $15,610
Sep 15, 9 AM $0.000212
+5.17%
$144,162 $17,427
Sep 15, 8 AM $0.000202
-4.93%
$137,077 $19,562
Sep 15, 7 AM $0.000264
+44.94%
$179,397 $20,901
Sep 15, 6 AM $0.000182
-6.35%
$123,778 $20,281
Sep 15, 5 AM $0.000195
+0.89%
$132,169 $21,120
Sep 15, 4 AM $0.000181
+0.63%
$123,122 $18,366
Sep 15, 3 AM $0.00018
+0.06%
$122,355 $17,029
Sep 15, 2 AM $0.00018
-10.00%
$122,287 $22,213
Download