Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000574
+0.00%
$ 389,009 $ 46,761
9:47 AM $ 0.000573
+0.00%
$ 389,009 $ 46,761
9:46 AM $ 0.000574
+0.00%
$ 389,009 $ 46,768
9:45 AM $ 0.000574
+0.00%
$ 389,009 $ 46,768
9:44 AM $ 0.000573
+0.00%
$ 389,009 $ 46,766
9:43 AM $ 0.000573
+0.00%
$ 389,009 $ 46,792
9:42 AM $ 0.000574
+0.00%
$ 389,009 $ 46,792
9:41 AM $ 0.000574
+0.00%
$ 389,009 $ 46,753
9:40 AM $ 0.000574
+0.00%
$ 389,009 $ 46,753
9:39 AM $ 0.000574
+0.00%
$ 390,028 $ 46,814
9:38 AM $ 0.000574
+0.00%
$ 390,028 $ 46,814
9:37 AM $ 0.000572
+0.00%
$ 390,028 $ 46,774
9:36 AM $ 0.000574
+0.00%
$ 390,028 $ 46,774
9:35 AM $ 0.000574
+0.00%
$ 390,028 $ 46,727
9:34 AM $ 0.000574
+0.00%
$ 390,028 $ 46,727
9:33 AM $ 0.000573
+0.00%
$ 390,028 $ 46,701
9:32 AM $ 0.000572
+0.00%
$ 390,028 $ 46,701
9:31 AM $ 0.000573
+0.00%
$ 390,028 $ 46,705
9:30 AM $ 0.000573
+0.00%
$ 390,028 $ 46,705
9:29 AM $ 0.000572
+0.00%
$ 388,941 $ 46,708
9:28 AM $ 0.000572
+0.00%
$ 388,941 $ 46,708
9:27 AM $ 0.000573
+0.00%
$ 388,941 $ 46,718
9:26 AM $ 0.000573
+0.00%
$ 388,941 $ 46,718
9:25 AM $ 0.000574
+0.00%
$ 388,941 $ 46,700
9:24 AM $ 0.000573
+0.00%
$ 389,416 $ 46,700
9:23 AM $ 0.000573
+0.00%
$ 389,416 $ 46,696
9:22 AM $ 0.000574
+0.00%
$ 389,416 $ 46,696
9:21 AM $ 0.000574
+0.00%
$ 389,416 $ 46,764
9:20 AM $ 0.000574
+0.00%
$ 389,416 $ 46,764
9:19 AM $ 0.000574
+0.00%
$ 390,232 $ 46,740
9:18 AM $ 0.000574
+0.00%
$ 390,232 $ 46,740
9:17 AM $ 0.000574
+0.00%
$ 390,232 $ 46,765
9:16 AM $ 0.000573
+0.00%
$ 390,232 $ 46,765
9:15 AM $ 0.000572
+0.00%
$ 390,232 $ 46,730
9:14 AM $ 0.000573
+0.00%
$ 389,552 $ 46,730
9:13 AM $ 0.000572
+0.00%
$ 389,552 $ 46,740
9:12 AM $ 0.000572
+0.00%
$ 389,552 $ 46,730
9:11 AM $ 0.000573
+0.00%
$ 389,552 $ 46,679
9:10 AM $ 0.000574
+0.00%
$ 389,552 $ 46,679
9:09 AM $ 0.000573
+0.00%
$ 389,620 $ 46,628
9:08 AM $ 0.000573
+0.00%
$ 389,620 $ 46,628
9:07 AM $ 0.000574
+0.00%
$ 389,620 $ 46,722
9:06 AM $ 0.000574
+0.00%
$ 389,620 $ 46,722
9:05 AM $ 0.000573
+0.00%
$ 389,620 $ 46,642
9:04 AM $ 0.000574
+0.00%
$ 390,028 $ 46,642
9:03 AM $ 0.000574
+0.00%
$ 390,028 $ 46,636
9:02 AM $ 0.000573
+0.00%
$ 390,028 $ 46,636
9:01 AM $ 0.000573
+0.00%
$ 390,028 $ 46,630
9:00 AM $ 0.000573
+0.00%
$ 390,028 $ 46,630
8:59 AM $ 0.000573
+0.00%
$ 389,552 $ 46,630
Download