Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000406
-0.97%
$ 275,760 $ 51,902
6:18 AM $ 0.00041
+0.00%
$ 275,760 $ 51,899
6:17 AM $ 0.00041
+0.00%
$ 275,760 $ 51,932
6:16 AM $ 0.00041
+0.00%
$ 275,760 $ 51,944
6:15 AM $ 0.00041
+0.00%
$ 275,760 $ 51,955
6:14 AM $ 0.00041
+0.00%
$ 278,474 $ 51,963
6:13 AM $ 0.00041
+0.00%
$ 278,474 $ 51,967
6:12 AM $ 0.00041
+0.00%
$ 278,474 $ 51,977
6:11 AM $ 0.00041
+0.00%
$ 278,474 $ 52,013
6:10 AM $ 0.00041
+0.00%
$ 278,474 $ 52,019
6:09 AM $ 0.000407
+0.00%
$ 276,522 $ 52,027
6:08 AM $ 0.000406
+0.00%
$ 276,522 $ 52,002
6:07 AM $ 0.00041
+0.00%
$ 276,522 $ 51,953
6:06 AM $ 0.000409
+0.00%
$ 276,522 $ 51,919
6:05 AM $ 0.00041
+0.00%
$ 276,522 $ 51,902
6:04 AM $ 0.000409
+0.00%
$ 277,734 $ 51,933
6:03 AM $ 0.000409
+0.00%
$ 277,734 $ 51,940
6:02 AM $ 0.00041
+0.00%
$ 277,734 $ 51,931
6:01 AM $ 0.000409
+0.00%
$ 277,734 $ 51,943
6:00 AM $ 0.000409
+0.00%
$ 277,734 $ 51,948
5:59 AM $ 0.000409
+0.00%
$ 278,070 $ 51,958
5:58 AM $ 0.000409
+0.00%
$ 278,070 $ 51,962
5:57 AM $ 0.000409
+0.00%
$ 278,070 $ 51,947
5:56 AM $ 0.000408
+0.00%
$ 278,070 $ 52,009
5:55 AM $ 0.000408
+0.00%
$ 278,070 $ 52,040
5:54 AM $ 0.00041
+0.00%
$ 278,406 $ 52,069
5:53 AM $ 0.00041
-0.01%
$ 278,406 $ 52,083
5:52 AM $ 0.00041
+0.00%
$ 278,406 $ 52,068
5:51 AM $ 0.000406
+0.00%
$ 278,406 $ 52,060
5:50 AM $ 0.000409
+0.00%
$ 278,406 $ 52,104
5:49 AM $ 0.00041
+0.00%
$ 278,435 $ 52,119
5:48 AM $ 0.00041
+0.00%
$ 278,435 $ 52,125
5:47 AM $ 0.000408
+0.00%
$ 278,435 $ 52,140
5:46 AM $ 0.000408
+0.00%
$ 278,435 $ 52,115
5:45 AM $ 0.000409
+0.00%
$ 278,435 $ 52,073
5:44 AM $ 0.000409
-0.02%
$ 277,627 $ 52,048
5:43 AM $ 0.000409
+0.00%
$ 277,627 $ 52,020
5:42 AM $ 0.000409
+0.00%
$ 277,627 $ 51,993
5:41 AM $ 0.00041
+0.00%
$ 277,627 $ 52,026
5:40 AM $ 0.000409
+0.00%
$ 277,627 $ 52,023
5:39 AM $ 0.000409
+0.00%
$ 277,712 $ 52,059
5:38 AM $ 0.000409
+0.00%
$ 277,712 $ 52,070
5:37 AM $ 0.000408
-0.01%
$ 277,712 $ 52,110
5:36 AM $ 0.000408
-0.12%
$ 277,712 $ 52,106
5:35 AM $ 0.000409
+0.01%
$ 277,712 $ 52,122
5:34 AM $ 0.000409
+0.00%
$ 277,628 $ 52,090
5:33 AM $ 0.000409
+0.00%
$ 277,628 $ 52,073
5:32 AM $ 0.000408
-0.10%
$ 277,628 $ 52,073
5:31 AM $ 0.000409
+0.13%
$ 277,628 $ 52,115
5:30 AM $ 0.000408
+0.01%
$ 277,628 $ 52,081
Download