Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,244
2:55 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,291
2:54 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,291
2:53 AM $ 0.00258
-3.38%
$ 1.71 million $ 55,276
2:51 AM $ 0.00267
+0.00%
$ 1.71 million $ 55,224
2:50 AM $ 0.00267
+0.00%
$ 1.71 million $ 55,224
2:49 AM $ 0.00267
+0.14%
$ 1.78 million $ 55,171
2:48 AM $ 0.00266
+0.00%
$ 1.78 million $ 55,028
2:47 AM $ 0.00266
+0.00%
$ 1.78 million $ 55,030
2:46 AM $ 0.00266
+0.00%
$ 1.78 million $ 55,030
2:45 AM $ 0.00264
+0.00%
$ 1.78 million $ 55,014
2:43 AM $ 0.00263
+0.43%
$ 1.75 million $ 54,984
2:42 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,942
2:41 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,942
2:40 AM $ 0.00264
+0.00%
$ 1.75 million $ 54,896
2:38 AM $ 0.00263
+0.29%
$ 1.75 million $ 54,861
2:37 AM $ 0.00262
+0.00%
$ 1.75 million $ 54,877
2:36 AM $ 0.00267
+0.00%
$ 1.75 million $ 54,877
2:35 AM $ 0.00267
+0.00%
$ 1.75 million $ 54,804
2:34 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,804
2:33 AM $ 0.00265
+0.00%
$ 1.78 million $ 54,791
2:32 AM $ 0.00265
+0.00%
$ 1.78 million $ 54,791
2:31 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,750
2:29 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,711
2:28 AM $ 0.00264
+0.36%
$ 1.78 million $ 54,619
2:27 AM $ 0.00263
+0.00%
$ 1.78 million $ 54,596
2:26 AM $ 0.00263
+0.00%
$ 1.78 million $ 54,596
2:25 AM $ 0.00264
+0.00%
$ 1.78 million $ 54,534
2:24 AM $ 0.00264
+0.00%
$ 1.76 million $ 54,534
2:23 AM $ 0.00263
+0.00%
$ 1.76 million $ 54,586
2:22 AM $ 0.00263
+0.00%
$ 1.76 million $ 54,586
2:21 AM $ 0.00262
-0.36%
$ 1.76 million $ 54,680
2:19 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,709
2:18 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,721
2:17 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,721
2:16 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,761
2:15 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,761
2:14 AM $ 0.00263
+0.14%
$ 1.75 million $ 54,803
2:13 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,878
2:11 AM $ 0.00264
+0.00%
$ 1.75 million $ 54,884
2:10 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,884
2:09 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,879
2:08 AM $ 0.00263
+0.34%
$ 1.75 million $ 54,849
2:07 AM $ 0.00262
+0.00%
$ 1.75 million $ 54,826
2:06 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,826
2:05 AM $ 0.00266
+0.00%
$ 1.75 million $ 54,866
2:03 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,864
2:02 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,864
2:01 AM $ 0.00266
-0.07%
$ 1.78 million $ 54,901
2:00 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,901
Download