Coinranking
Unizen Historical Data
ZCX
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.000726 | -29.78% | ||
| Aug 31 | $0.00103 | +124.05% | ||
| Aug 24 | $0.000456 | +10.21% | ||
| Aug 17 | $0.000408 | -8.92% | ||
| Aug 10 | $0.000423 | +16.55% | ||
| Aug 3 | $0.000363 | -24.94% | ||
| Jul 27 | $0.000485 | +18.56% | ||
| Jul 20 | $0.000409 | +147.16% | ||
| Jul 13 | $0.000166 | -2.87% | ||
| Jul 6 | $0.000169 | -39.44% | ||
| Jun 29 | $0.000279 | -45.39% | ||
| Jun 22 | $0.000512 | -12.77% | ||
| Jun 15 | $0.000595 | +4.01% | ||
| Jun 8 | $0.00057 | -5.44% | ||
| Jun 1 | $0.000604 | +5.86% | ||
| May 25 | $0.000695 | -15.02% | ||
| May 18 | $0.000814 | -0.28% | ||
| May 11 | $0.000813 | -8.88% | ||
| May 4 | $0.000893 | -1.27% | ||
| Apr 27 | $0.000904 | -70.20% | ||
| Apr 20 | $0.00297 | +5.70% | ||
| Apr 13 | $0.00291 | +11.42% | ||
| Apr 6 | $0.0027 | +11.02% | ||
| Mar 30 | $0.00243 | -5.80% | ||
| Mar 23 | $0.00258 | -0.74% | ||
| Mar 16 | $0.0026 | -13.26% | ||
| Mar 9 | $0.003 | -8.99% | ||
| Mar 2 | $0.00337 | -30.71% | ||
| Feb 23 | $0.00486 | +56.08% | ||
| Feb 16 | $0.00342 | +10.07% | ||
| Feb 9 | $0.00323 | -1.30% | ||
| Feb 2 | $0.00309 | +0.57% | ||
| Jan 26 | $0.00294 | -10.36% | ||
| Jan 19 | $0.00392 | +22.90% | ||
| Jan 12 | $0.00255 | -20.17% | ||
| Jan 5 | $0.00339 | -32.30% | ||
| Dec 29 | $0.00587 | +12.56% | ||
| Dec 22 | $0.00513 | +28.30% | ||
| Dec 15 | $0.00411 | -33.59% | ||
| Dec 8 | $0.00395 | +0.70% | ||
| Dec 1 | $0.0042 | -7.91% | ||
| Nov 24 | $0.00471 | -18.07% | ||
| Nov 17 | $0.00582 | -15.38% | ||
| Nov 10 | $0.00727 | -31.02% | ||
| Nov 3 | $0.0102 | -33.07% | ||
| Oct 27 | $0.0128 | -5.68% | ||
| Oct 20 | $0.0119 | -18.61% | ||
| Oct 13 | $0.0143 | -2.67% | ||
| Oct 6 | $0.0143 | -18.71% | ||
| Sep 29 | $0.0171 | +7.09% | ||
Previous Next