MIRA Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0549
+0.04%
$ 16.33 million $ 4.44 million
Yesterday $ 0.0536
-0.56%
$ 15.94 million $ 4.82 million
Jun 12, 2026 $ 0.0539
+2.19%
$ 16.02 million $ 5.66 million
Jun 11, 2026 $ 0.0528
+0.90%
$ 15.67 million $ 4.84 million
Jun 10, 2026 $ 0.0523
-3.54%
$ 15.53 million $ 7.21 million
Jun 9, 2026 $ 0.0542
-8.01%
$ 16.1 million $ 5.52 million
Jun 8, 2026 $ 0.0589
-0.07%
$ 17.5 million $ 4.23 million
Jun 7, 2026 $ 0.059
+3.31%
$ 17.51 million $ 9.19 million
Jun 6, 2026 $ 0.0571
+0.39%
$ 16.96 million $ 4.11 million
Jun 5, 2026 $ 0.0569
-11.42%
$ 16.89 million $ 7.99 million
Jun 4, 2026 $ 0.0642
-9.32%
$ 19.07 million $ 6.07 million
Jun 3, 2026 $ 0.0708
-0.32%
$ 21.03 million $ 4.34 million
Jun 2, 2026 $ 0.071
-10.93%
$ 21.1 million $ 4.68 million
Jun 1, 2026 $ 0.0798
+1.63%
$ 23.69 million $ 4.67 million
May 31, 2026 $ 0.0785
-1.29%
$ 23.33 million $ 2.87 million
May 30, 2026 $ 0.0795
-2.17%
$ 23.62 million $ 3.05 million
May 29, 2026 $ 0.0813
+3.68%
$ 24.17 million $ 7.81 million
May 28, 2026 $ 0.0784
-2.20%
$ 23.31 million $ 4.93 million
May 27, 2026 $ 0.0801
-3.09%
$ 23.81 million $ 6.39 million
May 26, 2026 $ 0.0827
-0.55%
$ 24.57 million $ 10.57 million
May 25, 2026 $ 0.0832
+4.63%
$ 23.52 million $ 4.78 million
May 24, 2026 $ 0.0795
-3.64%
$ 22.53 million $ 2.94 million
May 23, 2026 $ 0.0825
+5.43%
$ 23.35 million $ 3.91 million
May 22, 2026 $ 0.0782
-4.08%
$ 22.18 million $ 3.93 million
May 21, 2026 $ 0.0816
+1.25%
$ 23.11 million $ 3.34 million
May 20, 2026 $ 0.0806
+3.95%
$ 22.83 million $ 2.86 million
May 19, 2026 $ 0.0775
-2.27%
$ 21.97 million $ 2.53 million
May 18, 2026 $ 0.0793
+0.85%
$ 22.48 million $ 2.93 million
May 17, 2026 $ 0.0786
-0.06%
$ 22.26 million $ 7.32 million
May 16, 2026 $ 0.0787
+0.58%
$ 22.29 million $ 2.89 million
May 15, 2026 $ 0.0782
-6.39%
$ 22.17 million $ 3.39 million
May 14, 2026 $ 0.0836
+1.19%
$ 23.69 million $ 2.67 million
May 13, 2026 $ 0.0826
-4.29%
$ 23.41 million $ 2.71 million
May 12, 2026 $ 0.0863
-2.78%
$ 24.46 million $ 3.15 million
May 11, 2026 $ 0.0888
+0.02%
$ 25.16 million $ 2.98 million
May 10, 2026 $ 0.0888
+2.12%
$ 25.15 million $ 3.71 million
May 9, 2026 $ 0.0869
-0.25%
$ 24.63 million $ 3.17 million
May 8, 2026 $ 0.0871
+2.71%
$ 24.69 million $ 3.03 million
May 7, 2026 $ 0.0848
+1.06%
$ 24.04 million $ 3.4 million
May 6, 2026 $ 0.084
+2.49%
$ 23.79 million $ 5.12 million
May 5, 2026 $ 0.0819
+0.42%
$ 23.21 million $ 2.56 million
May 4, 2026 $ 0.0817
+0.21%
$ 23.15 million $ 3.02 million
May 3, 2026 $ 0.0815
-0.43%
$ 23.1 million $ 2.32 million
May 2, 2026 $ 0.0819
+1.00%
$ 23.2 million $ 2.63 million
May 1, 2026 $ 0.0811
+0.31%
$ 22.97 million $ 2.57 million
Apr 30, 2026 $ 0.0808
-2.38%
$ 22.9 million $ 2.5 million
Apr 29, 2026 $ 0.0828
-3.90%
$ 23.45 million $ 3.13 million
Apr 28, 2026 $ 0.0861
+2.06%
$ 24.4 million $ 2.56 million
Apr 27, 2026 $ 0.0844
-6.03%
$ 23.92 million $ 4.82 million
Apr 26, 2026 $ 0.0898
+2.60%
$ 25.42 million $ 31.39 million
Download