MIRA Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0393
-0.08%
$ 12.65 million $ 3.38 million
Yesterday $ 0.041
+2.38%
$ 13.18 million $ 1.31 million
Aug 12, 2026 $ 0.04
-1.70%
$ 12.89 million $ 2.01 million
Aug 11, 2026 $ 0.0407
-3.10%
$ 13.09 million $ 1.9 million
Aug 10, 2026 $ 0.042
+0.57%
$ 13.48 million $ 2.32 million
Aug 9, 2026 $ 0.0418
-2.11%
$ 13.4 million $ 3.36 million
Aug 8, 2026 $ 0.0427
-1.13%
$ 13.67 million $ 3.21 million
Aug 7, 2026 $ 0.0432
+5.02%
$ 13.96 million $ 5.72 million
Aug 6, 2026 $ 0.0411
-2.85%
$ 13.21 million $ 118.93 million
Aug 5, 2026 $ 0.0423
+4.07%
$ 13.16 million $ 39.57 million
Aug 4, 2026 $ 0.0407
-1.60%
$ 12.64 million $ 15.02 million
Aug 3, 2026 $ 0.0413
-0.73%
$ 12.83 million $ 141.94 million
Aug 2, 2026 $ 0.0416
-1.27%
$ 12.92 million $ 14.08 million
Aug 1, 2026 $ 0.0422
+0.69%
$ 13.06 million $ 133.4 million
Jul 31, 2026 $ 0.042
-3.61%
$ 12.98 million $ 33.28 million
Jul 30, 2026 $ 0.0435
+6.00%
$ 13.55 million $ 17.86 million
Jul 29, 2026 $ 0.0411
+0.08%
$ 12.74 million $ 6.5 million
Jul 28, 2026 $ 0.041
+5.00%
$ 12.73 million $ 6.21 million
Jul 27, 2026 $ 0.0391
-9.51%
$ 12.13 million $ 5.21 million
Jul 26, 2026 $ 0.0432
-1.55%
$ 13.39 million $ 6.21 million
Jul 25, 2026 $ 0.0439
+2.18%
$ 13.7 million $ 10.23 million
Jul 24, 2026 $ 0.043
-6.58%
$ 13.64 million $ 5.55 million
Jul 23, 2026 $ 0.046
-5.95%
$ 14.17 million $ 13.57 million
Jul 22, 2026 $ 0.0489
+17.07%
$ 15.29 million $ 41.63 million
Jul 21, 2026 $ 0.0418
+2.86%
$ 12.47 million $ 7.75 million
Jul 20, 2026 $ 0.0406
-1.23%
$ 12.08 million $ 2.95 million
Jul 19, 2026 $ 0.0411
+0.42%
$ 12.2 million $ 2.44 million
Jul 18, 2026 $ 0.0409
-2.48%
$ 12.21 million $ 1.92 million
Jul 17, 2026 $ 0.042
+0.08%
$ 12.57 million $ 2.66 million
Jul 16, 2026 $ 0.0419
-3.55%
$ 12.52 million $ 2.49 million
Jul 15, 2026 $ 0.0435
+2.59%
$ 13.02 million $ 3.39 million
Jul 14, 2026 $ 0.0424
+1.92%
$ 12.6 million $ 2.47 million
Jul 13, 2026 $ 0.0416
-3.30%
$ 12.42 million $ 2.87 million
Jul 12, 2026 $ 0.043
-2.54%
$ 12.84 million $ 2.78 million
Jul 11, 2026 $ 0.0441
-3.44%
$ 13.13 million $ 3.62 million
Jul 10, 2026 $ 0.0457
+4.04%
$ 13.65 million $ 4.07 million
Jul 9, 2026 $ 0.0439
-1.68%
$ 13.11 million $ 2.25 million
Jul 8, 2026 $ 0.0447
-2.88%
$ 13.34 million $ 4.04 million
Jul 7, 2026 $ 0.046
-6.23%
$ 13.7 million $ 4.68 million
Jul 6, 2026 $ 0.0491
-5.33%
$ 14.65 million $ 6.55 million
Jul 5, 2026 $ 0.0518
-4.12%
$ 15.44 million $ 10.36 million
Jul 4, 2026 $ 0.0539
+13.27%
$ 16.02 million $ 24.78 million
Jul 3, 2026 $ 0.0476
+8.61%
$ 14.18 million $ 12.87 million
Jul 2, 2026 $ 0.0438
+6.22%
$ 13.08 million $ 10.97 million
Jul 1, 2026 $ 0.0413
+0.85%
$ 12.32 million $ 3.73 million
Jun 30, 2026 $ 0.0409
-2.97%
$ 12.22 million $ 1.91 million
Jun 29, 2026 $ 0.0422
-0.64%
$ 12.59 million $ 2.48 million
Jun 28, 2026 $ 0.0424
-2.88%
$ 12.67 million $ 2.13 million
Jun 27, 2026 $ 0.0437
-0.63%
$ 12.98 million $ 5.19 million
Jun 26, 2026 $ 0.044
+1.27%
$ 13.06 million $ 2.72 million
Download