Coinranking
MIRA Futures
?
MIRA
Close Price
?
$ 0.05186
Trading Volume
?
$ 41.17M
Funding Rate (avg)
?
-0.641%
Open Interest
?
$ 9.86M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MIRA / USDT XT.COM | $ 0.0518 | -1.0% | $ 26.29 million | $ 188,575.60 | $ 0.0518 | Trade |
| 2 | MIRA / USDT Binance | $ 0.0519 | -0.48% | $ 4.06 million | $ 34.51 million | $ 0.0518 | Trade |
| 3 | MIRA / USDT KuCoin | $ 0.0520 | -0.14% | $ 2.96 million | $ 817,688.02 | $ 0.0521 | Trade |
| 4 | MIRA / USDT Bitget | $ 0.0517 | -0.27% | $ 1.26 million | $ 3.01 million | $ 0.0517 | Trade |
| 5 | MIRA / USDT BingX | $ 0.0518 | -0.15% | $ 903,493.64 | $ 1.45 million | $ 0.0518 | Trade |
| 6 | MIRA / USDT MEXC Global | $ 0.0517 | -0.47% | $ 671,445.59 | $ 1.39 million | $ 0.0517 | Trade |
| 7 | MIRA / USDT Gate.com | $ 0.0523 | -1.9% | $ 458,158.05 | $ 2.29 million | $ 0.0523 | Trade |
Previous
Top Futures Exchanges for MIRA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.09 billion | $ 28.88 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.64 billion | $ 7.41 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.52 billion | $ 8.92 billion | 628 | 541 | Trade |
| | 4 |
Gate.com
| $ 8.48 billion | $ 8.73 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.03 billion | $ 4.86 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 15.23 billion | 217 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.15 billion | $ 1.62 billion | 454 | 439 | Trade |
| | 9 |
BingX
| $ 3.31 billion | $ 5.28 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 3.05 billion | $ 4.27 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0434 | $ 0.0465 | $ 0.0474 | -0.34% | $ 36.63 million | $ 33.01 million |
| Jul 2, 2026 | $ 0.0411 | $ 0.0424 | $ 0.0434 | -0.072% | $ 11.13 million | $ 5.19 million |
| Jul 1, 2026 | $ 0.0408 | $ 0.0408 | $ 0.0411 | 0.0100% | $ 3.29 million | $ 4.88 million |
| Jun 30, 2026 | $ 0.0421 | $ 0.0411 | $ 0.0408 | -0.0018% | $ 3.12 million | $ 4.82 million |
| Jun 29, 2026 | $ 0.0423 | $ 0.0419 | $ 0.0421 | 0.0051% | $ 3.19 million | $ 5.05 million |
| Jun 28, 2026 | $ 0.0441 | $ 0.0434 | $ 0.0423 | -0.0032% | $ 3.96 million | $ 5.14 million |
| Jun 27, 2026 | $ 0.0431 | $ 0.0442 | $ 0.0441 | -0.0060% | $ 4.26 million | $ 5.14 million |
| Jun 26, 2026 | $ 0.0427 | $ 0.0426 | $ 0.043 | 0.0100% | $ 2.75 million | $ 5 million |
| Jun 25, 2026 | $ 0.0434 | $ 0.0432 | $ 0.0427 | 0.0100% | $ 4.12 million | $ 5.14 million |
| Jun 24, 2026 | $ 0.045 | $ 0.0442 | $ 0.0434 | 0.0076% | $ 4.1 million | $ 5.23 million |
| Jun 23, 2026 | $ 0.0466 | $ 0.0451 | $ 0.045 | 0.0100% | $ 4.34 million | $ 5.73 million |
| Jun 22, 2026 | $ 0.0481 | $ 0.0485 | $ 0.0466 | 0.0100% | $ 4.29 million | $ 5.95 million |
| Jun 21, 2026 | $ 0.0493 | $ 0.0489 | $ 0.0481 | 0.050% | $ 3.63 million | $ 6.35 million |
| Jun 20, 2026 | $ 0.0482 | $ 0.0487 | $ 0.0493 | -0.020% | $ 3.9 million | $ 32.27 million |
| Jun 19, 2026 | $ 0.0493 | $ 0.0481 | $ 0.0482 | -0.10% | $ 5.31 million | $ 6.49 million |
| Jun 18, 2026 | $ 0.0524 | $ 0.0514 | $ 0.0493 | -0.033% | $ 7.56 million | $ 6.76 million |
| Jun 17, 2026 | $ 0.0538 | $ 0.0528 | $ 0.0524 | 0.0020% | $ 5.41 million | $ 7.06 million |
| Jun 16, 2026 | $ 0.0553 | $ 0.0538 | $ 0.0538 | -0.064% | $ 10.67 million | $ 7.5 million |
| Jun 15, 2026 | $ 0.0558 | $ 0.0555 | $ 0.0553 | 0.11% | $ 11.19 million | $ 7.63 million |
| Jun 14, 2026 | $ 0.0532 | $ 0.0553 | $ 0.0558 | -0.099% | $ 18.82 million | $ 32.54 million |
Previous Next