Coinranking
MIRA Futures
?
MIRA
Close Price
?
$ 0.07908
Trading Volume
?
$ 1.77M
Funding Rate (avg)
?
0.000363%
Open Interest
?
$ 1.96M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for MIRA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.50 million | $ 1.69 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 459,695 | $ 87,000 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0782 | $ 0.08 | $ 0.0823 | 0.0100% | $ 2 million | $ 2.05 million |
| May 22, 2026 | $ 0.0812 | $ 0.0809 | $ 0.0782 | 0.0045% | $ 2.47 million | $ 1.9 million |
| May 21, 2026 | $ 0.0806 | $ 0.0813 | $ 0.0812 | 0.0100% | $ 1.61 million | $ 2.02 million |
| May 20, 2026 | $ 0.0773 | $ 0.079 | $ 0.0806 | 0.0100% | $ 1.2 million | $ 1.95 million |
| May 19, 2026 | $ 0.0791 | $ 0.0778 | $ 0.0773 | 0.0076% | $ 1.1 million | $ 1.8 million |
| May 18, 2026 | $ 0.0784 | $ 0.0781 | $ 0.079 | 0.0100% | $ 2.09 million | $ 1.85 million |
| May 17, 2026 | $ 0.0787 | $ 0.0802 | $ 0.0785 | -0.0083% | $ 4.04 million | $ 1.98 million |
| May 16, 2026 | $ 0.0781 | $ 0.0776 | $ 0.0787 | 0.0100% | $ 1.83 million | $ 1.86 million |
| May 15, 2026 | $ 0.0832 | $ 0.0804 | $ 0.0781 | 0.0058% | $ 1.99 million | $ 1.98 million |
| May 14, 2026 | $ 0.0826 | $ 0.0829 | $ 0.0832 | -0.016% | $ 1.98 million | $ 2.24 million |
| May 13, 2026 | $ 0.087 | $ 0.0858 | $ 0.0827 | 0.0100% | $ 2.2 million | $ 2.36 million |
| May 12, 2026 | $ 0.0892 | $ 0.0874 | $ 0.087 | 0.0100% | $ 2.17 million | $ 2.49 million |
| May 11, 2026 | $ 0.0891 | $ 0.0885 | $ 0.0892 | 0.0100% | $ 2.04 million | $ 2.64 million |
| May 10, 2026 | $ 0.0868 | $ 0.088 | $ 0.0891 | 0.0100% | $ 2.94 million | $ 2.61 million |
| May 9, 2026 | $ 0.0872 | $ 0.0872 | $ 0.0868 | 0.0100% | $ 2.13 million | $ 2.65 million |
| May 8, 2026 | $ 0.0848 | $ 0.0854 | $ 0.0872 | 0.0100% | $ 1.72 million | $ 2.68 million |
| May 7, 2026 | $ 0.0838 | $ 0.0837 | $ 0.0848 | 0.0100% | $ 2.45 million | $ 2.53 million |
| May 6, 2026 | $ 0.0818 | $ 0.0835 | $ 0.0838 | 0.0100% | $ 2.53 million | $ 2.38 million |
| May 5, 2026 | $ 0.0801 | $ 0.0809 | $ 0.0818 | 0.0100% | $ 1.5 million | $ 2.39 million |
| May 4, 2026 | $ 0.0806 | $ 0.081 | $ 0.0801 | 0.0100% | $ 2.05 million | $ 2.36 million |
Previous Next