Coinranking
MIRA Futures
?
MIRA
Close Price
?
$ 0.05435
Trading Volume
?
$ 4.01M
Funding Rate (avg)
?
0.0538%
Open Interest
?
$ 6.07M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MIRA / USDT KuCoin | $ 0.0540 | 0.074% | $ 2.03 million | $ 69,994.20 | $ 0.0544 | Trade |
| 2 | MIRA / USDT Binance | $ 0.0545 | 0.0050% | $ 1.90 million | $ 2.14 million | $ 0.0545 | Trade |
| 3 | MIRA / USDT BingX | $ 0.0543 | 0.0050% | $ 989,074.01 | $ 1.25 million | $ 0.0543 | Trade |
| 4 | MIRA / USDT MEXC Global | $ 0.0545 | 0.0050% | $ 576,465.85 | $ 110,633.18 | $ 0.0545 | Trade |
| 5 | MIRA / USDT Bitget | $ 0.0544 | -0.0087% | $ 451,063.52 | $ 220,528.36 | $ 0.0544 | Trade |
| 6 | MIRA / USDT Gate.com | $ 0.0546 | -0.0047% | $ 107,040.08 | $ 238,317.00 | $ 0.0546 | Trade |
| 7 | MIRA / USDT XT.COM | $ 0.0543 | 0.0051% | $ -- | $ 11,145.22 | $ 0.0543 | Trade |
Previous
Top Futures Exchanges for MIRA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.03 million | $ 69,994 | 449 | 433 | Trade |
| | 2 |
Binance
| $ 1.90 million | $ 2.14 million | 395 | 360 | Trade |
| | 3 |
BingX
| $ 989,074 | $ 1.25 million | 486 | 437 | Trade |
| | 4 |
MEXC Global
| $ 576,466 | $ 110,633 | 641 | 550 | Trade |
| | 5 |
Bitget
| $ 451,064 | $ 220,528 | 449 | 401 | Trade |
| | 6 |
Gate.com
| $ 107,040 | $ 238,317 | 517 | 514 | Trade |
| | 7 |
XT.COM
| $ -- | $ 11,145 | 389 | 388 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0527 | $ 0.0531 | $ 0.0532 | 0.045% | $ 4.63 million | $ 5.92 million |
| Jun 12, 2026 | $ 0.0522 | $ 0.0531 | $ 0.0527 | -0.013% | $ 4.75 million | $ 5.85 million |
| Jun 11, 2026 | $ 0.0511 | $ 0.052 | $ 0.0522 | -0.10% | $ 4.14 million | $ 5.05 million |
| Jun 10, 2026 | $ 0.0533 | $ 0.0528 | $ 0.0511 | -0.14% | $ 5.39 million | $ 4.57 million |
| Jun 9, 2026 | $ 0.0586 | $ 0.0553 | $ 0.0533 | -0.052% | $ 5.3 million | $ 4.52 million |
| Jun 8, 2026 | $ 0.0581 | $ 0.0586 | $ 0.0586 | 0.011% | $ 4.5 million | $ 4.12 million |
| Jun 7, 2026 | $ 0.0567 | $ 0.0579 | $ 0.058 | 0.0078% | $ 10.39 million | $ 29.52 million |
| Jun 6, 2026 | $ 0.0568 | $ 0.0562 | $ 0.0567 | 0.0057% | $ 3.62 million | $ 3.76 million |
| Jun 5, 2026 | $ 0.064 | $ 0.0592 | $ 0.0567 | 0.012% | $ 5.45 million | $ 3.98 million |
| Jun 4, 2026 | $ 0.0707 | $ 0.0658 | $ 0.064 | 0.015% | $ 3.15 million | $ 3.29 million |
| Jun 3, 2026 | $ 0.0706 | $ 0.0714 | $ 0.0707 | 0.0082% | $ 2.44 million | $ 2.24 million |
| Jun 2, 2026 | $ 0.0792 | $ 0.075 | $ 0.0706 | 0.0043% | $ 3.08 million | $ 1.89 million |
| Jun 1, 2026 | $ 0.0785 | $ 0.0792 | $ 0.0792 | 0.0100% | $ 2.36 million | $ 2.13 million |
| May 31, 2026 | $ 0.0793 | $ 0.0784 | $ 0.0785 | 0.0100% | $ 1.5 million | $ 2.05 million |
| May 30, 2026 | $ 0.0813 | $ 0.0801 | $ 0.0793 | -0.015% | $ 1.68 million | $ 2.11 million |
| May 29, 2026 | $ 0.0783 | $ 0.0802 | $ 0.0813 | 0.0064% | $ 4.62 million | $ 2.28 million |
| May 28, 2026 | $ 0.08 | $ 0.0771 | $ 0.0783 | 0.0027% | $ 2.92 million | $ 2.07 million |
| May 27, 2026 | $ 0.0829 | $ 0.0837 | $ 0.0801 | 0.0100% | $ 5.47 million | $ 2.28 million |
| May 26, 2026 | $ 0.0831 | $ 0.084 | $ 0.083 | 0.0100% | $ 7.25 million | $ 2.54 million |
| May 25, 2026 | $ 0.0793 | $ 0.0814 | $ 0.0831 | 0.0100% | $ 2.98 million | $ 2.3 million |
Previous Next