MIRA Futures ?

MIRA
Close Price ?
$ 0.05148 +10.90%
Trading Volume ?
$ 4.37M
Funding Rate (avg) ?
-1.1%
Open Interest ?
$ 2.22M -93.11%
BTC Dominance ?
57.1% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MIRA / USDT XT.COM $ 0.0516
-1.0%
$ 26.25 million $ 189,265.20 $ 0.0516 Trade
2 MIRA / USDT Binance $ 0.0514
-1.1%
$ 4.08 million $ 34.92 million $ 0.0514 Trade
3 MIRA / USDT KuCoin $ 0.0520
-1.1%
$ 3.17 million $ 764,917.37 $ 0.0520 Trade
4 MIRA / USDT Bitget $ 0.0516
-0.61%
$ 1.30 million $ 3.00 million $ 0.0516 Trade
5 MIRA / USDT BingX $ 0.0516
-0.42%
$ 900,262.64 $ 1.44 million $ 0.0516 Trade
6 MIRA / USDT MEXC Global $ 0.0514
-1.2%
$ 737,757.20 $ 1.31 million $ 0.0514 Trade
7 MIRA / USDT Gate.com $ 0.0516
-2.0%
$ 480,192.39 $ 2.25 million $ 0.0515 Trade

Top Futures Exchanges for MIRA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.17 billion $ 29.20 billion 418 362 Trade
2 MEXC Global $ 8.77 billion $ 9.04 billion 631 544 Trade
3 Bybit $ 8.69 billion $ 7.44 billion 387 305 Trade
4 Gate.com $ 8.54 billion $ 8.74 billion 520 520 Trade
5 Bitget $ 6.08 billion $ 4.98 billion 478 413 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.30 billion $ 15.56 billion 217 203 Trade
8 KuCoin $ 5.20 billion $ 1.64 billion 457 442 Trade
9 BingX $ 3.28 billion $ 5.29 billion 495 448 Trade
10 XT.COM $ 3.00 billion $ 4.37 billion 380 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0434 $ 0.0465 $ 0.0474
-0.34%
$ 36.63 million $ 33.01 million
Jul 2, 2026 $ 0.0411 $ 0.0424 $ 0.0434
-0.072%
$ 11.13 million $ 5.19 million
Jul 1, 2026 $ 0.0408 $ 0.0408 $ 0.0411
0.0100%
$ 3.29 million $ 4.88 million
Jun 30, 2026 $ 0.0421 $ 0.0411 $ 0.0408
-0.0018%
$ 3.12 million $ 4.82 million
Jun 29, 2026 $ 0.0423 $ 0.0419 $ 0.0421
0.0051%
$ 3.19 million $ 5.05 million
Jun 28, 2026 $ 0.0441 $ 0.0434 $ 0.0423
-0.0032%
$ 3.96 million $ 5.14 million
Jun 27, 2026 $ 0.0431 $ 0.0442 $ 0.0441
-0.0060%
$ 4.26 million $ 5.14 million
Jun 26, 2026 $ 0.0427 $ 0.0426 $ 0.043
0.0100%
$ 2.75 million $ 5 million
Jun 25, 2026 $ 0.0434 $ 0.0432 $ 0.0427
0.0100%
$ 4.12 million $ 5.14 million
Jun 24, 2026 $ 0.045 $ 0.0442 $ 0.0434
0.0076%
$ 4.1 million $ 5.23 million
Jun 23, 2026 $ 0.0466 $ 0.0451 $ 0.045
0.0100%
$ 4.34 million $ 5.73 million
Jun 22, 2026 $ 0.0481 $ 0.0485 $ 0.0466
0.0100%
$ 4.29 million $ 5.95 million
Jun 21, 2026 $ 0.0493 $ 0.0489 $ 0.0481
0.050%
$ 3.63 million $ 6.35 million
Jun 20, 2026 $ 0.0482 $ 0.0487 $ 0.0493
-0.020%
$ 3.9 million $ 32.27 million
Jun 19, 2026 $ 0.0493 $ 0.0481 $ 0.0482
-0.10%
$ 5.31 million $ 6.49 million
Jun 18, 2026 $ 0.0524 $ 0.0514 $ 0.0493
-0.033%
$ 7.56 million $ 6.76 million
Jun 17, 2026 $ 0.0538 $ 0.0528 $ 0.0524
0.0020%
$ 5.41 million $ 7.06 million
Jun 16, 2026 $ 0.0553 $ 0.0538 $ 0.0538
-0.064%
$ 10.67 million $ 7.5 million
Jun 15, 2026 $ 0.0558 $ 0.0555 $ 0.0553
0.11%
$ 11.19 million $ 7.63 million
Jun 14, 2026 $ 0.0532 $ 0.0553 $ 0.0558
-0.099%
$ 18.82 million $ 32.54 million