MIRA Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0437
-0.13%
$ 13.58 million $ 6.19 million
Today, at 3 PM $ 0.0438
+0.33%
$ 13.59 million $ 6.42 million
Today, at 2 PM $ 0.0436
-0.55%
$ 13.55 million $ 6.97 million
Today, at 1 PM $ 0.0439
-1.90%
$ 13.62 million $ 6.95 million
Today, at 12 PM $ 0.0447
+0.74%
$ 13.89 million $ 7.13 million
Today, at 11 AM $ 0.0444
-0.10%
$ 13.78 million $ 7.36 million
Today, at 10 AM $ 0.0445
-0.44%
$ 13.8 million $ 7.7 million
Today, at 9 AM $ 0.0446
-0.92%
$ 13.86 million $ 7.96 million
Today, at 8 AM $ 0.0451
-1.43%
$ 13.99 million $ 8.2 million
Today, at 7 AM $ 0.0457
-0.65%
$ 14.19 million $ 8.55 million
Today, at 6 AM $ 0.046
+1.12%
$ 14.28 million $ 8.8 million
Today, at 5 AM $ 0.0455
-1.42%
$ 14.12 million $ 9.31 million
Today, at 4 AM $ 0.0462
+1.52%
$ 14.33 million $ 9.72 million
Today, at 3 AM $ 0.0455
-0.11%
$ 14.11 million $ 10.7 million
Today, at 2 AM $ 0.0455
+0.13%
$ 14.13 million $ 10.81 million
Today, at 1 AM $ 0.0455
+1.03%
$ 14.11 million $ 10.87 million
Today, at 12 AM $ 0.045
-2.14%
$ 13.96 million $ 11.38 million
Yesterday, at 11 PM $ 0.046
-0.52%
$ 14.27 million $ 13.57 million
Yesterday, at 10 PM $ 0.0465
+1.31%
$ 14.43 million $ 13.49 million
Yesterday, at 9 PM $ 0.0459
-0.95%
$ 14.24 million $ 12.6 million
Yesterday, at 8 PM $ 0.0463
+1.44%
$ 14.38 million $ 14.07 million
Yesterday, at 7 PM $ 0.0457
+0.28%
$ 14.17 million $ 14.51 million
Yesterday, at 6 PM $ 0.0455
-0.04%
$ 14.13 million $ 15.66 million
Yesterday, at 5 PM $ 0.0456
-0.87%
$ 14.14 million $ 17.27 million
Yesterday, at 4 PM $ 0.046
-0.68%
$ 14.26 million $ 19.84 million
Yesterday, at 3 PM $ 0.0463
-0.26%
$ 14.36 million $ 29.44 million
Yesterday, at 2 PM $ 0.0464
-0.82%
$ 14.4 million $ 37.92 million
Yesterday, at 1 PM $ 0.0468
+0.64%
$ 14.52 million $ 38.23 million
Yesterday, at 12 PM $ 0.0465
-2.80%
$ 14.42 million $ 37.97 million
Yesterday, at 11 AM $ 0.0478
+1.18%
$ 14.84 million $ 37.88 million
Yesterday, at 10 AM $ 0.0473
-0.30%
$ 14.67 million $ 37.58 million
Yesterday, at 9 AM $ 0.0474
-1.71%
$ 14.71 million $ 37.76 million
Yesterday, at 8 AM $ 0.0482
+1.30%
$ 14.97 million $ 37.8 million
Yesterday, at 7 AM $ 0.0476
-2.77%
$ 14.78 million $ 37.64 million
Yesterday, at 6 AM $ 0.049
-1.52%
$ 15.2 million $ 37.99 million
Yesterday, at 5 AM $ 0.0497
-0.34%
$ 15.43 million $ 37.66 million
Yesterday, at 4 AM $ 0.0499
+4.66%
$ 15.48 million $ 37.35 million
Yesterday, at 3 AM $ 0.0477
-2.07%
$ 14.79 million $ 36.2 million
Yesterday, at 2 AM $ 0.0487
+0.13%
$ 15.1 million $ 37.01 million
Yesterday, at 1 AM $ 0.0486
-4.14%
$ 15.08 million $ 38 million
Yesterday, at 12 AM $ 0.0507
+3.73%
$ 15.74 million $ 40.19 million
Jul 22, 11 PM $ 0.0489
+0.39%
$ 15.17 million $ 41.63 million
Jul 22, 10 PM $ 0.0487
-1.24%
$ 15.11 million $ 41.19 million
Jul 22, 9 PM $ 0.0493
-1.27%
$ 15.3 million $ 40.95 million
Jul 22, 8 PM $ 0.0499
+2.23%
$ 15.49 million $ 35.01 million
Jul 22, 7 PM $ 0.0488
-0.73%
$ 15.15 million $ 38.2 million
Jul 22, 6 PM $ 0.0492
-4.00%
$ 15.26 million $ 36.83 million
Jul 22, 5 PM $ 0.0512
-2.37%
$ 15.29 million $ 35.01 million
Jul 22, 4 PM $ 0.0525
-17.81%
$ 15.66 million $ 31.78 million
Jul 22, 3 PM $ 0.0638
+42.68%
$ 19.06 million $ 22.15 million
Download