MIRA Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0828
+7.07%
$ 22.9 million $ 163.53 million
Mar 2026 $ 0.0773
-12.04%
$ 20.82 million $ 193.07 million
Feb 2026 $ 0.0879
-14.81%
$ 21.61 million $ 274.45 million
Jan 2026 $ 0.119
-19.19%
$ 24.25 million $ 325.51 million
Dec 2025 $ 0.149
-3.82%
$ 32.98 million $ 472.53 million
Nov 2025 $ 0.159
-37.93%
$ 31.7 million $ 1.41 billion
Oct 2025 $ 0.245
-59.83%
$ 49.21 million $ 4.65 billion
Sep 2025 $ 0.811
-46.33%
$ 117.05 million $ 346.36 million
Download