MIRA Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0822
+6.36%
$ 21.56 million $ 37.86 million
Mar 30 $ 0.0765
+4.92%
$ 20.81 million $ 24.68 million
Mar 23 $ 0.0765
-1.49%
$ 19.63 million $ 20.82 million
Mar 16 $ 0.0777
-6.19%
$ 19.1 million $ 31.51 million
Mar 9 $ 0.0828
+1.39%
$ 20.36 million $ 31.02 million
Mar 2 $ 0.0828
-10.46%
$ 20.08 million $ 61.03 million
Feb 23 $ 0.0924
+11.14%
$ 22.73 million $ 165.5 million
Feb 16 $ 0.0856
-7.59%
$ 19.55 million $ 35.09 million
Feb 9 $ 0.0952
+9.19%
$ 21.74 million $ 33.6 million
Feb 2 $ 0.0909
-9.41%
$ 20.46 million $ 42.41 million
Jan 26 $ 0.103
-20.64%
$ 23.59 million $ 69.92 million
Jan 19 $ 0.146
+12.82%
$ 30.56 million $ 48.69 million
Jan 12 $ 0.138
-4.54%
$ 29.1 million $ 33.55 million
Jan 5 $ 0.146
-3.35%
$ 32.57 million $ 33.62 million
Dec 29 $ 0.152
+8.85%
$ 33.96 million $ 78.54 million
Dec 22 $ 0.139
+8.00%
$ 31.39 million $ 100.53 million
Dec 15 $ 0.131
-1.27%
$ 27.62 million $ 44.71 million
Dec 8 $ 0.14
-3.40%
$ 28.62 million $ 38 million
Dec 1 $ 0.151
-2.86%
$ 29.61 million $ 199.68 million
Nov 24 $ 0.159
-7.55%
$ 31.7 million $ 377.5 million
Nov 17 $ 0.178
+0.18%
$ 34.1 million $ 319.21 million
Nov 10 $ 0.183
-16.44%
$ 35.31 million $ 247.06 million
Nov 3 $ 0.221
-9.97%
$ 43.55 million $ 266.33 million
Oct 27 $ 0.256
-25.66%
$ 47.89 million $ 287.74 million
Oct 20 $ 0.353
+15.34%
$ 66.1 million $ 348.05 million
Oct 13 $ 0.282
-19.49%
$ 58.88 million $ 341.94 million
Oct 6 $ 0.322
-46.00%
$ 67.45 million $ 2.53 billion
Sep 29 $ 0.614
-45.07%
$ 114.63 million $ 1.5 billion
Sep 22 $ 1.2
-20.42%
$ 56.62 million $ 10.44 million
Download