MIRA Historical Data

MIRA Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0886
+0.44%
$ 25.12 million $ 3.01 million
May 11, 9 PM $ 0.0883
+0.36%
$ 25.01 million $ 3.02 million
May 11, 8 PM $ 0.0879
+0.01%
$ 24.92 million $ 3.04 million
May 11, 7 PM $ 0.0879
+0.03%
$ 24.92 million $ 3.13 million
May 11, 6 PM $ 0.0879
-0.23%
$ 24.91 million $ 3.07 million
May 11, 5 PM $ 0.0881
-0.28%
$ 24.97 million $ 3.09 million
May 11, 4 PM $ 0.0884
+0.52%
$ 25.04 million $ 2.94 million
May 11, 3 PM $ 0.0879
+0.22%
$ 24.91 million $ 3.09 million
May 11, 2 PM $ 0.0877
-0.23%
$ 24.85 million $ 3.19 million
May 11, 1 PM $ 0.0879
-0.56%
$ 24.91 million $ 3.18 million
May 11, 12 PM $ 0.0884
-0.64%
$ 25.05 million $ 3.09 million
May 11, 11 AM $ 0.089
+0.27%
$ 25.21 million $ 3.08 million
May 11, 10 AM $ 0.0887
-0.02%
$ 25.14 million $ 2.84 million
May 11, 9 AM $ 0.0887
+0.42%
$ 25.15 million $ 3.08 million
May 11, 8 AM $ 0.0884
-0.07%
$ 25.04 million $ 3.16 million
May 11, 7 AM $ 0.0884
+0.98%
$ 25.06 million $ 3.11 million
May 11, 6 AM $ 0.0876
-0.56%
$ 24.82 million $ 3.08 million
May 11, 5 AM $ 0.0881
+0.28%
$ 24.95 million $ 3.64 million
May 11, 4 AM $ 0.0878
+0.02%
$ 24.88 million $ 3.83 million
May 11, 3 AM $ 0.0878
-0.14%
$ 24.88 million $ 3.82 million
May 11, 2 AM $ 0.0879
-0.29%
$ 24.91 million $ 3.74 million
May 11, 1 AM $ 0.0882
+0.15%
$ 24.98 million $ 3.69 million
May 11, 12 AM $ 0.088
-0.81%
$ 24.95 million $ 3.84 million
May 10, 11 PM $ 0.0888
-0.07%
$ 25.15 million $ 3.71 million
May 10, 10 PM $ 0.0888
+1.42%
$ 25.17 million $ 3.62 million
May 10, 9 PM $ 0.0876
+0.17%
$ 24.81 million $ 3.59 million
May 10, 8 PM $ 0.0874
-2.39%
$ 24.77 million $ 3.59 million
May 10, 7 PM $ 0.0896
-0.18%
$ 25.38 million $ 3.51 million
May 10, 6 PM $ 0.0897
+0.35%
$ 25.43 million $ 3.54 million
May 10, 5 PM $ 0.0894
+0.49%
$ 25.34 million $ 3.51 million
May 10, 4 PM $ 0.089
+0.56%
$ 25.21 million $ 3.54 million
May 10, 3 PM $ 0.0885
+1.13%
$ 25.07 million $ 3.54 million
May 10, 2 PM $ 0.0875
-0.58%
$ 24.79 million $ 3.76 million
May 10, 1 PM $ 0.088
+0.61%
$ 24.94 million $ 3.75 million
May 10, 12 PM $ 0.0875
+0.19%
$ 24.79 million $ 3.79 million
May 10, 11 AM $ 0.0873
-0.56%
$ 24.74 million $ 3.79 million
May 10, 10 AM $ 0.0878
-0.31%
$ 24.88 million $ 3.78 million
May 10, 9 AM $ 0.0881
-0.55%
$ 24.96 million $ 3.7 million
May 10, 8 AM $ 0.0886
-0.30%
$ 25.1 million $ 3.75 million
May 10, 7 AM $ 0.0888
-0.01%
$ 25.17 million $ 3.79 million
May 10, 6 AM $ 0.0888
-0.86%
$ 25.18 million $ 3.74 million
May 10, 5 AM $ 0.0896
+2.93%
$ 25.4 million $ 3.24 million
May 10, 4 AM $ 0.0871
+0.02%
$ 24.67 million $ 3.08 million
May 10, 3 AM $ 0.087
-0.04%
$ 24.66 million $ 3.14 million
May 10, 2 AM $ 0.0871
+0.31%
$ 24.67 million $ 3.11 million
May 10, 1 AM $ 0.0868
+0.35%
$ 24.59 million $ 3.14 million
May 10, 12 AM $ 0.0865
-0.50%
$ 24.51 million $ 3.13 million
May 9, 11 PM $ 0.0869
+0.02%
$ 24.63 million $ 3.17 million
May 9, 10 PM $ 0.0869
-0.19%
$ 24.62 million $ 3.2 million
May 9, 9 PM $ 0.0871
+0.19%
$ 24.67 million $ 3.3 million