MIRA Historical Data

MIRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0481
-1.77%
$ 14.37 million $ 8.84 million
Jul 6, 7 AM $ 0.049
+0.75%
$ 14.62 million $ 9.34 million
Jul 6, 6 AM $ 0.0486
+0.40%
$ 14.51 million $ 7.98 million
Jul 6, 5 AM $ 0.0484
-2.59%
$ 14.46 million $ 8.04 million
Jul 6, 4 AM $ 0.0497
-0.20%
$ 14.84 million $ 9.43 million
Jul 6, 3 AM $ 0.0498
-0.94%
$ 14.87 million $ 9.78 million
Jul 6, 2 AM $ 0.0503
-3.30%
$ 15.01 million $ 8.85 million
Jul 6, 1 AM $ 0.052
-3.61%
$ 15.53 million $ 9.67 million
Jul 6, 12 AM $ 0.0539
+3.95%
$ 16.08 million $ 10.53 million
Jul 5, 11 PM $ 0.0518
-1.97%
$ 15.47 million $ 10.36 million
Jul 5, 10 PM $ 0.0529
-1.01%
$ 15.78 million $ 10.49 million
Jul 5, 9 PM $ 0.0534
-1.17%
$ 15.95 million $ 10.66 million
Jul 5, 8 PM $ 0.054
-0.55%
$ 16.13 million $ 11.02 million
Jul 5, 7 PM $ 0.0543
-1.46%
$ 16.22 million $ 11.2 million
Jul 5, 6 PM $ 0.0551
+3.90%
$ 16.46 million $ 11.66 million
Jul 5, 5 PM $ 0.0531
+1.16%
$ 15.84 million $ 11.74 million
Jul 5, 4 PM $ 0.0525
+0.14%
$ 15.66 million $ 11.88 million
Jul 5, 3 PM $ 0.0524
-0.02%
$ 15.64 million $ 11.03 million
Jul 5, 2 PM $ 0.0524
+1.35%
$ 15.64 million $ 13.65 million
Jul 5, 1 PM $ 0.0517
-0.02%
$ 15.43 million $ 15.08 million
Jul 5, 12 PM $ 0.0517
+0.66%
$ 15.44 million $ 15.48 million
Jul 5, 11 AM $ 0.0514
-1.34%
$ 15.33 million $ 15.22 million
Jul 5, 10 AM $ 0.0521
-0.52%
$ 15.54 million $ 17.84 million
Jul 5, 9 AM $ 0.0523
-2.73%
$ 15.62 million $ 19.42 million
Jul 5, 8 AM $ 0.0538
+3.95%
$ 16.06 million $ 20.93 million
Jul 5, 7 AM $ 0.0517
-1.45%
$ 15.42 million $ 20.39 million
Jul 5, 6 AM $ 0.0524
+0.76%
$ 15.65 million $ 20.93 million
Jul 5, 5 AM $ 0.052
+1.36%
$ 15.53 million $ 21.44 million
Jul 5, 4 AM $ 0.0514
-5.76%
$ 15.34 million $ 21.36 million
Jul 5, 3 AM $ 0.0546
+1.47%
$ 16.29 million $ 21.52 million
Jul 5, 2 AM $ 0.0538
+0.09%
$ 16.06 million $ 21.22 million
Jul 5, 1 AM $ 0.0537
+2.94%
$ 16.04 million $ 21.13 million
Jul 5, 12 AM $ 0.0522
-3.42%
$ 15.59 million $ 23.54 million
Jul 4, 11 PM $ 0.0539
+2.69%
$ 16.1 million $ 24.78 million
Jul 4, 10 PM $ 0.0525
-2.75%
$ 15.67 million $ 24.23 million
Jul 4, 9 PM $ 0.054
-0.63%
$ 16.11 million $ 24.01 million
Jul 4, 8 PM $ 0.0543
-0.47%
$ 16.22 million $ 23.56 million
Jul 4, 7 PM $ 0.0546
-0.92%
$ 16.29 million $ 23.36 million
Jul 4, 6 PM $ 0.0551
-0.83%
$ 16.44 million $ 23.02 million
Jul 4, 5 PM $ 0.0555
-0.59%
$ 16.58 million $ 22.71 million
Jul 4, 4 PM $ 0.0559
+0.47%
$ 16.68 million $ 22.45 million
Jul 4, 3 PM $ 0.0556
+0.78%
$ 16.6 million $ 22.02 million
Jul 4, 2 PM $ 0.0552
-3.82%
$ 16.47 million $ 27.24 million
Jul 4, 1 PM $ 0.0574
-1.88%
$ 17.13 million $ 27 million
Jul 4, 12 PM $ 0.0585
+2.87%
$ 17.46 million $ 26.43 million
Jul 4, 11 AM $ 0.0568
+1.82%
$ 16.97 million $ 24.25 million
Jul 4, 10 AM $ 0.0558
-4.30%
$ 16.67 million $ 20.67 million
Jul 4, 9 AM $ 0.0584
+13.23%
$ 17.44 million $ 15.38 million
Jul 4, 8 AM $ 0.0516
-0.42%
$ 15.4 million $ 15.86 million
Jul 4, 7 AM $ 0.0518
-3.38%
$ 15.47 million $ 15.66 million