MIRA Historical Data

MIRA Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.15
+1.33%
$ 33.84 million $ 11 million
Jan 2, 6 AM $ 0.149
-0.73%
$ 33.41 million $ 11.25 million
Jan 2, 5 AM $ 0.15
+0.30%
$ 33.65 million $ 14.61 million
Jan 2, 4 AM $ 0.149
-0.70%
$ 33.55 million $ 15.24 million
Jan 2, 3 AM $ 0.15
-0.75%
$ 33.79 million $ 15.66 million
Jan 2, 2 AM $ 0.151
+0.69%
$ 34.04 million $ 15.48 million
Jan 2, 1 AM $ 0.15
-1.11%
$ 33.76 million $ 15.7 million
Jan 2, 12 AM $ 0.152
+2.52%
$ 34.15 million $ 15.67 million
Jan 1, 11 PM $ 0.148
-0.54%
$ 33.31 million $ 15.09 million
Jan 1, 10 PM $ 0.149
+0.19%
$ 33.48 million $ 15.32 million
Jan 1, 9 PM $ 0.149
+0.65%
$ 33.42 million $ 15.45 million
Jan 1, 8 PM $ 0.148
-0.92%
$ 33.2 million $ 15.52 million
Jan 1, 7 PM $ 0.149
+0.74%
$ 33.51 million $ 15.71 million
Jan 1, 6 PM $ 0.148
-0.01%
$ 33.26 million $ 16.06 million
Jan 1, 5 PM $ 0.148
-0.11%
$ 33.23 million $ 16.27 million
Jan 1, 4 PM $ 0.148
+0.25%
$ 33.3 million $ 16.34 million
Jan 1, 3 PM $ 0.148
-1.50%
$ 33.22 million $ 16.8 million
Jan 1, 2 PM $ 0.15
+0.29%
$ 33.37 million $ 17.63 million
Jan 1, 1 PM $ 0.149
+1.47%
$ 33.59 million $ 19.1 million
Jan 1, 12 PM $ 0.147
-0.90%
$ 33.1 million $ 19.54 million
Jan 1, 11 AM $ 0.149
+0.34%
$ 33.4 million $ 20.96 million
Jan 1, 10 AM $ 0.148
+0.22%
$ 33.34 million $ 20.34 million
Jan 1, 9 AM $ 0.148
+1.06%
$ 33.19 million $ 20.12 million
Jan 1, 8 AM $ 0.146
-0.23%
$ 32.84 million $ 19.85 million
Jan 1, 7 AM $ 0.146
-0.23%
$ 32.91 million $ 19.55 million
Jan 1, 6 AM $ 0.147
-3.22%
$ 32.98 million $ 19.31 million
Jan 1, 5 AM $ 0.152
+1.37%
$ 34.08 million $ 15.96 million
Jan 1, 4 AM $ 0.149
+0.24%
$ 33.62 million $ 15.36 million
Jan 1, 3 AM $ 0.149
-0.70%
$ 33.54 million $ 15.06 million
Jan 1, 2 AM $ 0.15
+0.59%
$ 33.72 million $ 15.16 million
Jan 1, 1 AM $ 0.149
+2.23%
$ 33.55 million $ 14.6 million
Jan 1, 12 AM $ 0.146
-0.53%
$ 32.81 million $ 14.06 million
Download