MIRA Historical Data

MIRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0518
-3.38%
$ 15.47 million $ 15.66 million
Jul 4, 6 AM $ 0.0536
+2.88%
$ 16.01 million $ 15.37 million
Jul 4, 5 AM $ 0.0521
+0.72%
$ 15.56 million $ 14.77 million
Jul 4, 4 AM $ 0.0518
-3.82%
$ 15.46 million $ 14.84 million
Jul 4, 3 AM $ 0.0539
-3.71%
$ 16.08 million $ 15.24 million
Jul 4, 2 AM $ 0.0559
-2.67%
$ 16.7 million $ 14.96 million
Jul 4, 1 AM $ 0.0575
+7.82%
$ 17.17 million $ 14.57 million
Jul 4, 12 AM $ 0.0534
+12.07%
$ 15.93 million $ 16.28 million
Jul 3, 11 PM $ 0.0476
+1.65%
$ 14.21 million $ 12.87 million
Jul 3, 10 PM $ 0.0468
-0.47%
$ 13.98 million $ 12.8 million
Jul 3, 9 PM $ 0.0471
+0.69%
$ 14.05 million $ 12.76 million
Jul 3, 8 PM $ 0.0467
-0.42%
$ 13.95 million $ 13.08 million
Jul 3, 7 PM $ 0.0469
-0.94%
$ 14 million $ 13 million
Jul 3, 6 PM $ 0.0473
+1.97%
$ 14.14 million $ 12.83 million
Jul 3, 5 PM $ 0.0464
+0.33%
$ 13.86 million $ 12.42 million
Jul 3, 4 PM $ 0.0463
-0.15%
$ 13.82 million $ 12.34 million
Jul 3, 3 PM $ 0.0464
+0.64%
$ 13.84 million $ 12.29 million
Jul 3, 2 PM $ 0.0461
-1.10%
$ 13.75 million $ 14.62 million
Jul 3, 1 PM $ 0.0466
+0.59%
$ 13.9 million $ 14.54 million
Jul 3, 12 PM $ 0.0463
-0.22%
$ 13.82 million $ 14.46 million
Jul 3, 11 AM $ 0.0464
+0.91%
$ 13.85 million $ 14.38 million
Jul 3, 10 AM $ 0.046
+0.48%
$ 13.73 million $ 14.2 million
Jul 3, 9 AM $ 0.0458
-1.28%
$ 13.66 million $ 14.25 million
Jul 3, 8 AM $ 0.0464
+1.26%
$ 13.84 million $ 14.24 million
Jul 3, 7 AM $ 0.0457
-1.09%
$ 13.66 million $ 14.35 million
Jul 3, 6 AM $ 0.0462
-6.09%
$ 13.81 million $ 18.01 million
Jul 3, 5 AM $ 0.0492
+4.49%
$ 14.7 million $ 22.34 million
Jul 3, 4 AM $ 0.0471
+1.01%
$ 14.06 million $ 21.72 million
Jul 3, 3 AM $ 0.0465
-2.83%
$ 13.87 million $ 16.3 million
Jul 3, 2 AM $ 0.0478
-6.36%
$ 14.27 million $ 20.13 million
Jul 3, 1 AM $ 0.0511
+3.53%
$ 15.24 million $ 18.98 million
Jul 3, 12 AM $ 0.0493
+12.44%
$ 14.72 million $ 13.06 million
Jul 2, 11 PM $ 0.0438
+0.43%
$ 13.09 million $ 10.97 million
Jul 2, 10 PM $ 0.0437
+1.13%
$ 13.03 million $ 10.99 million
Jul 2, 9 PM $ 0.0432
+1.09%
$ 12.89 million $ 7.63 million
Jul 2, 8 PM $ 0.0427
+1.02%
$ 12.75 million $ 7.23 million
Jul 2, 7 PM $ 0.0423
+0.14%
$ 12.62 million $ 7.23 million
Jul 2, 6 PM $ 0.0422
+0.52%
$ 12.6 million $ 7.18 million
Jul 2, 5 PM $ 0.042
-0.32%
$ 12.54 million $ 7.18 million
Jul 2, 4 PM $ 0.0421
+0.31%
$ 12.58 million $ 7.19 million
Jul 2, 3 PM $ 0.042
-0.27%
$ 12.54 million $ 7.19 million
Jul 2, 2 PM $ 0.0421
-0.55%
$ 12.57 million $ 8.31 million
Jul 2, 1 PM $ 0.0423
+0.00%
$ 12.64 million $ 8.37 million
Jul 2, 12 PM $ 0.0423
-0.19%
$ 12.64 million $ 8.38 million
Jul 2, 11 AM $ 0.0424
-0.34%
$ 12.66 million $ 8.31 million
Jul 2, 10 AM $ 0.0426
+0.00%
$ 12.71 million $ 8.25 million
Jul 2, 9 AM $ 0.0426
+0.33%
$ 12.71 million $ 8.15 million
Jul 2, 8 AM $ 0.0424
+0.92%
$ 12.66 million $ 8.04 million
Jul 2, 7 AM $ 0.042
-5.25%
$ 12.54 million $ 7.53 million
Jul 2, 6 AM $ 0.0444
+3.78%
$ 13.25 million $ 4.85 million