MIRA Historical Data

MIRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0444
+3.78%
$ 13.25 million $ 4.85 million
Jul 2, 5 AM $ 0.0428
+0.61%
$ 12.76 million $ 4.34 million
Jul 2, 4 AM $ 0.0425
+1.08%
$ 12.69 million $ 3.97 million
Jul 2, 3 AM $ 0.042
+0.20%
$ 12.55 million $ 3.95 million
Jul 2, 2 AM $ 0.042
-0.26%
$ 12.53 million $ 3.99 million
Jul 2, 1 AM $ 0.0421
+0.71%
$ 12.56 million $ 4.02 million
Jul 2, 12 AM $ 0.0418
+1.21%
$ 12.47 million $ 4.06 million
Jul 1, 11 PM $ 0.0413
-0.69%
$ 12.32 million $ 3.73 million
Jul 1, 10 PM $ 0.0416
-0.29%
$ 12.41 million $ 3.67 million
Jul 1, 9 PM $ 0.0417
+1.62%
$ 12.44 million $ 3.62 million
Jul 1, 8 PM $ 0.041
+0.25%
$ 12.24 million $ 3.52 million
Jul 1, 7 PM $ 0.0409
-0.72%
$ 12.21 million $ 3.45 million
Jul 1, 6 PM $ 0.0412
-0.27%
$ 12.3 million $ 3.47 million
Jul 1, 5 PM $ 0.0413
+0.10%
$ 12.33 million $ 3.46 million
Jul 1, 4 PM $ 0.0413
-0.48%
$ 12.32 million $ 3.44 million
Jul 1, 3 PM $ 0.0415
+0.94%
$ 12.38 million $ 3.41 million
Jul 1, 2 PM $ 0.0411
+0.00%
$ 12.26 million $ 3.31 million
Jul 1, 1 PM $ 0.0411
-0.01%
$ 12.26 million $ 3.17 million
Jul 1, 12 PM $ 0.0411
-0.58%
$ 12.27 million $ 3.2 million
Jul 1, 11 AM $ 0.0413
+0.86%
$ 12.34 million $ 3.35 million
Jul 1, 10 AM $ 0.041
-0.53%
$ 12.23 million $ 3.36 million
Jul 1, 9 AM $ 0.0412
+0.34%
$ 12.3 million $ 3.24 million
Jul 1, 8 AM $ 0.0411
-0.18%
$ 12.25 million $ 3.29 million
Jul 1, 7 AM $ 0.0411
-0.34%
$ 12.28 million $ 3.26 million
Jul 1, 6 AM $ 0.0413
+0.31%
$ 12.32 million $ 3.24 million
Jul 1, 5 AM $ 0.0411
-0.47%
$ 12.28 million $ 1.89 million
Jul 1, 4 AM $ 0.0413
-2.48%
$ 12.34 million $ 1.9 million
Jul 1, 3 AM $ 0.0424
+3.85%
$ 12.65 million $ 3.31 million
Jul 1, 2 AM $ 0.0408
-1.54%
$ 12.18 million $ 1.95 million
Jul 1, 1 AM $ 0.0415
-0.86%
$ 12.37 million $ 3.34 million
Jul 1, 12 AM $ 0.0418
+2.17%
$ 12.48 million $ 3.33 million
Jun 30, 11 PM $ 0.0409
+0.81%
$ 12.22 million $ 1.91 million
Jun 30, 10 PM $ 0.0406
+0.21%
$ 12.12 million $ 1.9 million
Jun 30, 9 PM $ 0.0405
-2.11%
$ 12.09 million $ 1.91 million
Jun 30, 8 PM $ 0.0414
-0.42%
$ 12.35 million $ 3.43 million
Jun 30, 7 PM $ 0.0416
-0.32%
$ 12.41 million $ 3.4 million
Jun 30, 6 PM $ 0.0417
+0.80%
$ 12.45 million $ 3.44 million
Jun 30, 5 PM $ 0.0414
-0.73%
$ 12.35 million $ 3.43 million
Jun 30, 4 PM $ 0.0417
-1.26%
$ 12.44 million $ 3.53 million
Jun 30, 3 PM $ 0.0422
+2.00%
$ 12.6 million $ 3.49 million
Jun 30, 2 PM $ 0.0414
+0.62%
$ 12.35 million $ 3.48 million
Jun 30, 1 PM $ 0.0412
+1.43%
$ 12.3 million $ 3.41 million
Jun 30, 12 PM $ 0.0406
-1.05%
$ 12.13 million $ 2.01 million
Jun 30, 11 AM $ 0.0411
-0.77%
$ 12.25 million $ 1.96 million
Jun 30, 10 AM $ 0.0414
-0.33%
$ 12.35 million $ 1.95 million
Jun 30, 9 AM $ 0.0415
+0.05%
$ 12.39 million $ 1.95 million
Jun 30, 8 AM $ 0.0415
+0.26%
$ 12.38 million $ 1.92 million
Jun 30, 7 AM $ 0.0414
-0.43%
$ 12.35 million $ 1.92 million
Jun 30, 6 AM $ 0.0416
-1.52%
$ 12.41 million $ 1.93 million
Jun 30, 5 AM $ 0.0422
+1.51%
$ 12.6 million $ 2.8 million