MIRA Historical Data

MIRA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0845
+0.01%
$ 23.93 million $ 3.32 million
May 7, 6 PM $ 0.0844
+0.34%
$ 23.93 million $ 3.34 million
May 7, 5 PM $ 0.0842
+1.19%
$ 23.85 million $ 3.33 million
May 7, 4 PM $ 0.0832
-0.23%
$ 23.57 million $ 3.27 million
May 7, 3 PM $ 0.0834
+0.36%
$ 23.62 million $ 3.26 million
May 7, 2 PM $ 0.0831
-0.74%
$ 23.54 million $ 3.28 million
May 7, 1 PM $ 0.0837
-1.39%
$ 23.71 million $ 3.33 million
May 7, 12 PM $ 0.0849
+0.65%
$ 24.05 million $ 3.4 million
May 7, 11 AM $ 0.0843
-0.22%
$ 23.89 million $ 3.8 million
May 7, 10 AM $ 0.0845
+0.06%
$ 23.94 million $ 3.8 million
May 7, 9 AM $ 0.0844
-0.07%
$ 23.93 million $ 3.79 million
May 7, 8 AM $ 0.0845
+0.28%
$ 23.95 million $ 3.73 million
May 7, 7 AM $ 0.0843
+0.46%
$ 23.88 million $ 4.11 million
May 7, 6 AM $ 0.0838
-0.30%
$ 23.75 million $ 4.71 million
May 7, 5 AM $ 0.084
+1.75%
$ 23.81 million $ 4.93 million
May 7, 4 AM $ 0.0826
+0.54%
$ 23.4 million $ 4.87 million
May 7, 3 AM $ 0.0821
+0.07%
$ 23.28 million $ 4.98 million
May 7, 2 AM $ 0.0821
-0.23%
$ 23.26 million $ 4.97 million
May 7, 1 AM $ 0.0823
-0.35%
$ 23.32 million $ 5.08 million
May 7, 12 AM $ 0.0826
-1.65%
$ 23.4 million $ 5.1 million
May 6, 11 PM $ 0.084
+0.66%
$ 23.79 million $ 5.12 million
May 6, 10 PM $ 0.0834
-0.67%
$ 23.63 million $ 5.13 million
May 6, 9 PM $ 0.084
+0.66%
$ 23.79 million $ 5.21 million
May 6, 8 PM $ 0.0834
-0.34%
$ 23.64 million $ 5.27 million
May 6, 7 PM $ 0.0837
-0.18%
$ 23.72 million $ 5.35 million
May 6, 6 PM $ 0.0838
+0.15%
$ 23.76 million $ 5.28 million
May 6, 5 PM $ 0.0837
-0.19%
$ 23.72 million $ 5.28 million
May 6, 4 PM $ 0.0839
+0.14%
$ 23.77 million $ 5.23 million
May 6, 3 PM $ 0.0838
+0.60%
$ 23.74 million $ 5.21 million
May 6, 2 PM $ 0.0833
-0.52%
$ 23.59 million $ 5.21 million
May 6, 1 PM $ 0.0837
-1.38%
$ 23.72 million $ 5.09 million
May 6, 12 PM $ 0.0849
+0.56%
$ 24.05 million $ 4.96 million
May 6, 11 AM $ 0.0844
-0.26%
$ 23.92 million $ 4.46 million
May 6, 10 AM $ 0.0846
-0.47%
$ 23.98 million $ 4.4 million
May 6, 9 AM $ 0.085
+0.17%
$ 24.1 million $ 4.33 million
May 6, 8 AM $ 0.0849
+0.43%
$ 24.06 million $ 4.26 million
May 6, 7 AM $ 0.0845
+0.72%
$ 23.95 million $ 3.9 million
May 6, 6 AM $ 0.0839
+1.58%
$ 23.78 million $ 3.21 million
May 6, 5 AM $ 0.0826
-0.17%
$ 23.41 million $ 2.94 million
May 6, 4 AM $ 0.0828
-0.24%
$ 23.45 million $ 2.88 million
May 6, 3 AM $ 0.083
+0.49%
$ 23.51 million $ 2.77 million
May 6, 2 AM $ 0.0826
-0.08%
$ 23.4 million $ 2.73 million
May 6, 1 AM $ 0.0826
+1.30%
$ 23.41 million $ 2.67 million
May 6, 12 AM $ 0.0816
-0.42%
$ 23.11 million $ 2.59 million
May 5, 11 PM $ 0.0819
+0.04%
$ 23.21 million $ 2.56 million
May 5, 10 PM $ 0.0819
-0.52%
$ 23.2 million $ 2.55 million
May 5, 9 PM $ 0.0823
+0.44%
$ 23.33 million $ 2.54 million
May 5, 8 PM $ 0.082
+0.83%
$ 23.22 million $ 2.49 million
May 5, 7 PM $ 0.0813
+0.28%
$ 23.04 million $ 2.39 million
May 5, 6 PM $ 0.0811
+0.02%
$ 22.97 million $ 2.37 million