MIRA Historical Data

MIRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0416
-1.52%
$ 12.41 million $ 1.93 million
Jun 30, 5 AM $ 0.0422
+1.51%
$ 12.6 million $ 2.8 million
Jun 30, 4 AM $ 0.0416
+0.72%
$ 12.41 million $ 2.74 million
Jun 30, 3 AM $ 0.0413
-1.69%
$ 12.32 million $ 2.68 million
Jun 30, 2 AM $ 0.042
+1.46%
$ 12.53 million $ 2.55 million
Jun 30, 1 AM $ 0.0414
-1.28%
$ 12.35 million $ 2.57 million
Jun 30, 12 AM $ 0.0419
-0.61%
$ 12.52 million $ 2.5 million
Jun 29, 11 PM $ 0.0422
+0.65%
$ 12.59 million $ 2.48 million
Jun 29, 10 PM $ 0.0419
-0.43%
$ 12.51 million $ 2.58 million
Jun 29, 9 PM $ 0.0421
-0.07%
$ 12.56 million $ 2.62 million
Jun 29, 8 PM $ 0.0421
+0.10%
$ 12.57 million $ 2.62 million
Jun 29, 7 PM $ 0.0421
-0.15%
$ 12.56 million $ 2.62 million
Jun 29, 6 PM $ 0.0421
-0.35%
$ 12.58 million $ 2.62 million
Jun 29, 5 PM $ 0.0423
+1.84%
$ 12.62 million $ 2.66 million
Jun 29, 4 PM $ 0.0415
-0.32%
$ 12.39 million $ 1.88 million
Jun 29, 3 PM $ 0.0416
+0.32%
$ 12.43 million $ 1.89 million
Jun 29, 2 PM $ 0.0415
-0.13%
$ 12.39 million $ 2 million
Jun 29, 1 PM $ 0.0416
-0.36%
$ 12.41 million $ 1.96 million
Jun 29, 12 PM $ 0.0417
-0.70%
$ 12.45 million $ 1.92 million
Jun 29, 11 AM $ 0.042
+0.10%
$ 12.54 million $ 2.79 million
Jun 29, 10 AM $ 0.042
-0.07%
$ 12.53 million $ 2.83 million
Jun 29, 9 AM $ 0.042
+0.03%
$ 12.54 million $ 2.89 million
Jun 29, 8 AM $ 0.042
-0.50%
$ 12.53 million $ 2.92 million
Jun 29, 7 AM $ 0.0422
-0.40%
$ 12.6 million $ 2.01 million
Jun 29, 6 AM $ 0.0424
+0.59%
$ 12.65 million $ 2.03 million
Jun 29, 5 AM $ 0.0421
+0.30%
$ 12.57 million $ 2.08 million
Jun 29, 4 AM $ 0.042
-0.73%
$ 12.53 million $ 2.11 million
Jun 29, 3 AM $ 0.0423
+0.13%
$ 12.63 million $ 2.14 million
Jun 29, 2 AM $ 0.0422
+0.75%
$ 12.61 million $ 2.14 million
Jun 29, 1 AM $ 0.0419
-0.14%
$ 12.52 million $ 2.15 million
Jun 29, 12 AM $ 0.042
-1.08%
$ 12.53 million $ 2.16 million
Jun 28, 11 PM $ 0.0424
+2.96%
$ 12.67 million $ 2.13 million
Jun 28, 10 PM $ 0.0412
-2.14%
$ 12.31 million $ 2.11 million
Jun 28, 9 PM $ 0.0421
-0.95%
$ 12.58 million $ 2.09 million
Jun 28, 8 PM $ 0.0425
+0.15%
$ 12.7 million $ 2.09 million
Jun 28, 7 PM $ 0.0425
-2.45%
$ 12.68 million $ 2.09 million
Jun 28, 6 PM $ 0.0435
+2.09%
$ 13 million $ 2.96 million
Jun 28, 5 PM $ 0.0426
-0.04%
$ 12.73 million $ 2.9 million
Jun 28, 4 PM $ 0.0427
-0.03%
$ 12.74 million $ 2.89 million
Jun 28, 3 PM $ 0.0427
+0.30%
$ 12.74 million $ 2.86 million
Jun 28, 2 PM $ 0.0425
+0.49%
$ 12.7 million $ 2.91 million
Jun 28, 1 PM $ 0.0423
-0.48%
$ 12.64 million $ 3.09 million
Jun 28, 12 PM $ 0.0425
-1.33%
$ 12.7 million $ 3.1 million
Jun 28, 11 AM $ 0.0431
+0.45%
$ 12.87 million $ 3.05 million
Jun 28, 10 AM $ 0.0429
-0.71%
$ 12.82 million $ 3.05 million
Jun 28, 9 AM $ 0.0432
-0.64%
$ 12.91 million $ 3.1 million
Jun 28, 8 AM $ 0.0435
+0.34%
$ 12.99 million $ 3.09 million
Jun 28, 7 AM $ 0.0434
-0.36%
$ 12.95 million $ 3.21 million
Jun 28, 6 AM $ 0.0435
-3.16%
$ 12.99 million $ 3.25 million
Jun 28, 5 AM $ 0.045
-2.71%
$ 13.42 million $ 3.26 million