MIRA Historical Data

MIRA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0813
+0.28%
$ 23.04 million $ 2.39 million
May 5, 6 PM $ 0.0811
+0.02%
$ 22.97 million $ 2.37 million
May 5, 5 PM $ 0.0811
+0.02%
$ 22.97 million $ 2.41 million
May 5, 4 PM $ 0.0811
+0.09%
$ 22.97 million $ 2.41 million
May 5, 3 PM $ 0.081
-0.23%
$ 22.95 million $ 2.43 million
May 5, 2 PM $ 0.0812
+0.18%
$ 23 million $ 2.61 million
May 5, 1 PM $ 0.081
-0.18%
$ 22.96 million $ 2.59 million
May 5, 12 PM $ 0.0812
+0.43%
$ 23.01 million $ 2.53 million
May 5, 11 AM $ 0.0809
+0.16%
$ 22.91 million $ 2.53 million
May 5, 10 AM $ 0.0807
+0.29%
$ 22.87 million $ 2.55 million
May 5, 9 AM $ 0.0805
-0.33%
$ 22.81 million $ 2.67 million
May 5, 8 AM $ 0.0808
-0.58%
$ 22.88 million $ 2.67 million
May 5, 7 AM $ 0.0813
+1.02%
$ 23.03 million $ 2.67 million
May 5, 6 AM $ 0.0805
-0.32%
$ 22.8 million $ 2.68 million
May 5, 5 AM $ 0.0807
-0.50%
$ 22.87 million $ 2.69 million
May 5, 4 AM $ 0.0811
-1.29%
$ 22.99 million $ 2.74 million
May 5, 3 AM $ 0.0822
+0.27%
$ 23.28 million $ 2.72 million
May 5, 2 AM $ 0.082
+0.09%
$ 23.22 million $ 2.86 million
May 5, 1 AM $ 0.0819
+0.82%
$ 23.2 million $ 2.83 million
May 5, 12 AM $ 0.0812
-0.40%
$ 23.02 million $ 2.93 million
May 4, 11 PM $ 0.0817
+0.45%
$ 23.15 million $ 3.02 million
May 4, 10 PM $ 0.0813
-1.03%
$ 23.04 million $ 3.01 million
May 4, 9 PM $ 0.0822
+1.66%
$ 23.28 million $ 3 million
May 4, 8 PM $ 0.0808
-0.54%
$ 22.9 million $ 2.97 million
May 4, 7 PM $ 0.0813
-1.22%
$ 23.03 million $ 2.97 million
May 4, 6 PM $ 0.0823
+0.27%
$ 23.31 million $ 2.97 million
May 4, 5 PM $ 0.082
+0.90%
$ 23.25 million $ 2.9 million
May 4, 4 PM $ 0.0813
-0.25%
$ 23.04 million $ 2.88 million
May 4, 3 PM $ 0.0815
-1.05%
$ 23.1 million $ 2.85 million
May 4, 2 PM $ 0.0824
+1.44%
$ 23.35 million $ 2.79 million
May 4, 1 PM $ 0.0814
+0.27%
$ 23.06 million $ 2.73 million
May 4, 12 PM $ 0.0812
+0.52%
$ 23 million $ 2.74 million
May 4, 11 AM $ 0.0807
-0.04%
$ 22.88 million $ 2.73 million
May 4, 10 AM $ 0.0808
-1.63%
$ 22.89 million $ 2.75 million
May 4, 9 AM $ 0.0822
-1.17%
$ 23.29 million $ 2.56 million
May 4, 8 AM $ 0.0831
+1.52%
$ 23.56 million $ 2.53 million
May 4, 7 AM $ 0.0819
-1.96%
$ 23.21 million $ 2.58 million
May 4, 6 AM $ 0.0835
-0.38%
$ 23.67 million $ 2.6 million
May 4, 5 AM $ 0.0838
+0.90%
$ 23.75 million $ 2.57 million
May 4, 4 AM $ 0.0831
+0.50%
$ 23.54 million $ 2.5 million
May 4, 3 AM $ 0.0827
-0.86%
$ 23.42 million $ 2.48 million
May 4, 2 AM $ 0.0834
+0.80%
$ 23.63 million $ 2.41 million
May 4, 1 AM $ 0.0827
+1.46%
$ 23.44 million $ 2.38 million
May 4, 12 AM $ 0.0815
+0.02%
$ 23.1 million $ 2.37 million
May 3, 11 PM $ 0.0815
-0.23%
$ 23.1 million $ 2.32 million
May 3, 10 PM $ 0.0817
+0.87%
$ 23.15 million $ 2.3 million
May 3, 9 PM $ 0.081
-0.49%
$ 22.95 million $ 2.28 million
May 3, 8 PM $ 0.0814
+0.30%
$ 23.06 million $ 2.3 million
May 3, 7 PM $ 0.0811
-0.20%
$ 22.99 million $ 2.32 million
May 3, 6 PM $ 0.0813
+0.43%
$ 23.04 million $ 2.35 million