MIRA Historical Data

MIRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.045
-2.71%
$ 13.42 million $ 3.26 million
Jun 28, 4 AM $ 0.0462
+3.30%
$ 13.79 million $ 3.41 million
Jun 28, 3 AM $ 0.0447
+0.45%
$ 13.35 million $ 2.06 million
Jun 28, 2 AM $ 0.0445
-0.23%
$ 13.29 million $ 2.1 million
Jun 28, 1 AM $ 0.0446
+1.22%
$ 13.32 million $ 2.24 million
Jun 28, 12 AM $ 0.0441
+0.89%
$ 13.16 million $ 4.96 million
Jun 27, 11 PM $ 0.0437
+1.24%
$ 12.98 million $ 5.19 million
Jun 27, 10 PM $ 0.0432
-2.06%
$ 12.82 million $ 5.16 million
Jun 27, 9 PM $ 0.0441
-0.24%
$ 13.09 million $ 2.63 million
Jun 27, 8 PM $ 0.0442
+0.63%
$ 13.12 million $ 2.63 million
Jun 27, 7 PM $ 0.0439
-1.63%
$ 13.04 million $ 2.65 million
Jun 27, 6 PM $ 0.0446
+0.07%
$ 13.25 million $ 2.63 million
Jun 27, 5 PM $ 0.0446
+0.09%
$ 13.24 million $ 2.65 million
Jun 27, 4 PM $ 0.0446
-0.26%
$ 13.23 million $ 5.31 million
Jun 27, 3 PM $ 0.0447
+0.36%
$ 13.27 million $ 5.38 million
Jun 27, 2 PM $ 0.0445
+1.48%
$ 13.22 million $ 2.97 million
Jun 27, 1 PM $ 0.0439
+0.28%
$ 13.03 million $ 2.96 million
Jun 27, 12 PM $ 0.0437
+0.19%
$ 12.99 million $ 2.97 million
Jun 27, 11 AM $ 0.0436
-0.23%
$ 12.96 million $ 2.97 million
Jun 27, 10 AM $ 0.0437
-0.02%
$ 12.99 million $ 2.96 million
Jun 27, 9 AM $ 0.0437
-0.19%
$ 12.99 million $ 2.97 million
Jun 27, 8 AM $ 0.0438
-4.05%
$ 13.02 million $ 2.97 million
Jun 27, 7 AM $ 0.0457
+0.79%
$ 13.56 million $ 5.32 million
Jun 27, 6 AM $ 0.0453
-0.12%
$ 13.46 million $ 5.21 million
Jun 27, 5 AM $ 0.0454
-1.13%
$ 13.48 million $ 5.11 million
Jun 27, 4 AM $ 0.0459
+0.36%
$ 13.63 million $ 4.91 million
Jun 27, 3 AM $ 0.0457
+1.53%
$ 13.58 million $ 4.74 million
Jun 27, 2 AM $ 0.045
-0.87%
$ 13.38 million $ 4.57 million
Jun 27, 1 AM $ 0.0454
+1.55%
$ 13.49 million $ 4.1 million
Jun 27, 12 AM $ 0.0447
+1.75%
$ 13.29 million $ 3.04 million
Jun 26, 11 PM $ 0.044
+0.51%
$ 13.06 million $ 2.72 million
Jun 26, 10 PM $ 0.0438
+0.32%
$ 12.99 million $ 2.71 million
Jun 26, 9 PM $ 0.0436
+1.12%
$ 12.95 million $ 2.69 million
Jun 26, 8 PM $ 0.0431
-0.99%
$ 12.81 million $ 2.65 million
Jun 26, 7 PM $ 0.0436
+0.05%
$ 12.94 million $ 2.58 million
Jun 26, 6 PM $ 0.0435
-0.68%
$ 12.93 million $ 2.57 million
Jun 26, 5 PM $ 0.0438
-0.31%
$ 13.02 million $ 2.55 million
Jun 26, 4 PM $ 0.044
+0.59%
$ 13.06 million $ 2.53 million
Jun 26, 3 PM $ 0.0437
+0.46%
$ 12.98 million $ 2.49 million
Jun 26, 2 PM $ 0.0435
+1.62%
$ 12.92 million $ 2.82 million
Jun 26, 1 PM $ 0.0428
+2.14%
$ 12.72 million $ 3.07 million
Jun 26, 12 PM $ 0.0419
-3.20%
$ 12.45 million $ 2.27 million
Jun 26, 11 AM $ 0.0433
+3.02%
$ 12.86 million $ 3.75 million
Jun 26, 10 AM $ 0.042
-5.32%
$ 12.49 million $ 2.49 million
Jun 26, 9 AM $ 0.0444
-0.06%
$ 13.19 million $ 4.95 million
Jun 26, 8 AM $ 0.0444
+0.97%
$ 13.2 million $ 5.03 million
Jun 26, 7 AM $ 0.044
+0.51%
$ 13.07 million $ 5.23 million
Jun 26, 6 AM $ 0.0438
+0.84%
$ 13 million $ 5.2 million
Jun 26, 5 AM $ 0.0434
-1.90%
$ 12.9 million $ 5.16 million
Jun 26, 4 AM $ 0.0425
-0.02%
$ 12.63 million $ 2.81 million