MIRA Historical Data

MIRA Page 14
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0432
+0.17%
$ 13.4 million $ 5.93 million
8:26 PM $ 0.0431
-0.04%
$ 13.4 million $ 5.93 million
8:25 PM $ 0.0431
+0.00%
$ 13.4 million $ 5.93 million
8:24 PM $ 0.0431
+0.05%
$ 13.39 million $ 5.92 million
8:23 PM $ 0.0431
-0.01%
$ 13.39 million $ 5.92 million
8:22 PM $ 0.0431
-0.19%
$ 13.39 million $ 5.92 million
8:21 PM $ 0.0432
-0.09%
$ 13.39 million $ 5.92 million
8:20 PM $ 0.0432
-0.07%
$ 13.39 million $ 5.92 million
8:19 PM $ 0.0433
-0.04%
$ 13.43 million $ 5.91 million
8:18 PM $ 0.0433
+0.05%
$ 13.43 million $ 5.91 million
8:17 PM $ 0.0433
-0.08%
$ 13.43 million $ 5.91 million
8:16 PM $ 0.0433
-0.12%
$ 13.43 million $ 5.91 million
8:15 PM $ 0.0434
-0.01%
$ 13.43 million $ 5.88 million
8:14 PM $ 0.0434
-0.03%
$ 13.46 million $ 5.89 million
8:13 PM $ 0.0434
+0.08%
$ 13.46 million $ 5.89 million
8:12 PM $ 0.0433
-0.10%
$ 13.46 million $ 5.89 million
8:11 PM $ 0.0434
+0.00%
$ 13.46 million $ 5.89 million
8:10 PM $ 0.0434
-0.05%
$ 13.46 million $ 5.9 million
8:09 PM $ 0.0434
-0.04%
$ 13.47 million $ 5.9 million
8:08 PM $ 0.0434
+0.00%
$ 13.47 million $ 5.9 million
8:07 PM $ 0.0434
+0.10%
$ 13.47 million $ 5.9 million
8:06 PM $ 0.0434
-0.02%
$ 13.47 million $ 5.9 million
8:05 PM $ 0.0434
-0.08%
$ 13.47 million $ 5.9 million
8:04 PM $ 0.0434
-0.01%
$ 13.48 million $ 5.9 million
8:03 PM $ 0.0434
+0.06%
$ 13.48 million $ 5.89 million
8:02 PM $ 0.0434
+0.09%
$ 13.48 million $ 5.89 million
8:01 PM $ 0.0434
+0.01%
$ 13.48 million $ 5.89 million
8:00 PM $ 0.0434
+0.00%
$ 13.48 million $ 5.89 million
7:59 PM $ 0.0434
-0.01%
$ 13.46 million $ 5.9 million
7:58 PM $ 0.0434
+0.10%
$ 13.46 million $ 5.9 million
7:57 PM $ 0.0433
+0.02%
$ 13.46 million $ 5.91 million
7:56 PM $ 0.0433
+0.00%
$ 13.46 million $ 5.91 million
7:55 PM $ 0.0433
+0.00%
$ 13.46 million $ 5.91 million
7:54 PM $ 0.0433
-0.12%
$ 13.44 million $ 5.92 million
7:53 PM $ 0.0434
+0.12%
$ 13.44 million $ 5.92 million
7:52 PM $ 0.0433
+0.00%
$ 13.44 million $ 5.92 million
7:51 PM $ 0.0433
+0.00%
$ 13.44 million $ 5.92 million
7:50 PM $ 0.0433
+0.00%
$ 13.44 million $ 5.92 million
7:49 PM $ 0.0433
+0.00%
$ 13.44 million $ 5.92 million
7:48 PM $ 0.0433
+0.00%
$ 13.44 million $ 5.93 million
7:47 PM $ 0.0433
-0.10%
$ 13.44 million $ 5.93 million
7:46 PM $ 0.0434
-0.09%
$ 13.44 million $ 5.94 million
7:45 PM $ 0.0434
-0.04%
$ 13.44 million $ 5.94 million
7:44 PM $ 0.0434
+0.00%
$ 13.47 million $ 5.94 million
7:43 PM $ 0.0434
-0.05%
$ 13.47 million $ 5.94 million
7:42 PM $ 0.0434
+0.08%
$ 13.47 million $ 5.94 million
7:41 PM $ 0.0434
+0.08%
$ 13.47 million $ 5.95 million
7:40 PM $ 0.0434
-0.08%
$ 13.47 million $ 5.95 million
7:39 PM $ 0.0434
+0.00%
$ 13.47 million $ 5.95 million
7:38 PM $ 0.0434
+0.00%
$ 13.47 million $ 5.95 million