MIRA Historical Data

MIRA Page 14
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0801
-0.02%
$ 23.8 million $ 6.27 million
8:13 AM $ 0.0802
+0.09%
$ 23.8 million $ 6.27 million
8:12 AM $ 0.0801
+0.00%
$ 23.8 million $ 6.26 million
8:11 AM $ 0.0801
+0.00%
$ 23.8 million $ 6.26 million
8:10 AM $ 0.0801
-0.01%
$ 23.8 million $ 6.27 million
8:09 AM $ 0.0801
-0.01%
$ 23.78 million $ 6.28 million
8:08 AM $ 0.0801
+0.00%
$ 23.78 million $ 6.29 million
8:07 AM $ 0.0801
+0.05%
$ 23.78 million $ 6.31 million
8:06 AM $ 0.08
-0.04%
$ 23.78 million $ 6.31 million
8:05 AM $ 0.0801
-0.01%
$ 23.78 million $ 6.32 million
8:04 AM $ 0.0801
-0.03%
$ 23.78 million $ 6.34 million
8:03 AM $ 0.0801
+0.00%
$ 23.78 million $ 6.34 million
8:02 AM $ 0.0801
+0.02%
$ 23.78 million $ 6.35 million
8:01 AM $ 0.0801
-0.06%
$ 23.78 million $ 6.35 million
8:00 AM $ 0.0801
+0.00%
$ 23.78 million $ 6.35 million
7:59 AM $ 0.0801
-0.06%
$ 23.8 million $ 6.37 million
7:58 AM $ 0.0802
+0.00%
$ 23.8 million $ 6.39 million
7:57 AM $ 0.0802
+0.02%
$ 23.8 million $ 6.39 million
7:56 AM $ 0.0802
-0.06%
$ 23.8 million $ 6.39 million
7:55 AM $ 0.0802
+0.00%
$ 23.8 million $ 6.4 million
7:54 AM $ 0.0802
+0.02%
$ 23.83 million $ 6.4 million
7:53 AM $ 0.0802
+0.00%
$ 23.83 million $ 6.4 million
7:52 AM $ 0.0802
-0.05%
$ 23.83 million $ 6.41 million
7:51 AM $ 0.0803
-0.04%
$ 23.83 million $ 6.41 million
7:50 AM $ 0.0803
-0.09%
$ 23.83 million $ 6.4 million
7:49 AM $ 0.0804
-0.27%
$ 23.87 million $ 6.35 million
7:48 AM $ 0.0806
+0.00%
$ 23.87 million $ 6.35 million
7:47 AM $ 0.0806
+0.02%
$ 23.87 million $ 6.36 million
7:46 AM $ 0.0806
-0.01%
$ 23.87 million $ 6.38 million
7:45 AM $ 0.0806
-0.08%
$ 23.87 million $ 6.38 million
7:44 AM $ 0.0806
-0.03%
$ 23.95 million $ 6.39 million
7:43 AM $ 0.0807
-0.08%
$ 23.95 million $ 6.4 million
7:42 AM $ 0.0807
-0.01%
$ 23.95 million $ 6.4 million
7:41 AM $ 0.0808
-0.07%
$ 23.95 million $ 6.4 million
7:40 AM $ 0.0809
-0.04%
$ 23.95 million $ 6.4 million
7:39 AM $ 0.0809
-0.11%
$ 24.02 million $ 6.41 million
7:38 AM $ 0.081
-0.02%
$ 24.02 million $ 6.42 million
7:37 AM $ 0.081
-0.01%
$ 24.02 million $ 6.45 million
7:36 AM $ 0.081
-0.09%
$ 24.02 million $ 6.44 million
7:35 AM $ 0.0811
+0.05%
$ 24.02 million $ 6.44 million
7:34 AM $ 0.081
+0.12%
$ 24.06 million $ 6.44 million
7:33 AM $ 0.0809
+0.29%
$ 24.06 million $ 6.45 million
7:32 AM $ 0.0807
+0.00%
$ 24.06 million $ 6.46 million
7:31 AM $ 0.0807
-0.03%
$ 24.06 million $ 6.46 million
7:30 AM $ 0.0807
-0.02%
$ 24.06 million $ 6.46 million
7:29 AM $ 0.0808
-0.05%
$ 23.98 million $ 6.47 million
7:28 AM $ 0.0808
+0.00%
$ 23.98 million $ 6.47 million
7:27 AM $ 0.0808
-0.02%
$ 23.98 million $ 6.47 million
7:26 AM $ 0.0808
+0.05%
$ 23.98 million $ 6.47 million
7:25 AM $ 0.0808
+0.00%
$ 23.98 million $ 6.48 million