MIRA Historical Data

MIRA Page 15
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0916
+0.53%
$ 24.65 million $ 4.98 million
12:38 AM $ 0.0911
-0.37%
$ 24.65 million $ 4.98 million
12:37 AM $ 0.0914
+0.14%
$ 24.65 million $ 4.98 million
12:36 AM $ 0.0913
+0.14%
$ 24.65 million $ 4.97 million
12:35 AM $ 0.0912
+0.04%
$ 24.65 million $ 4.97 million
12:34 AM $ 0.0911
+0.29%
$ 24.53 million $ 4.97 million
12:33 AM $ 0.0908
-0.12%
$ 24.53 million $ 4.97 million
12:32 AM $ 0.0909
+0.33%
$ 24.53 million $ 4.97 million
12:31 AM $ 0.0906
-0.27%
$ 24.53 million $ 4.97 million
12:30 AM $ 0.0909
+0.06%
$ 24.53 million $ 4.97 million
12:29 AM $ 0.0908
-0.04%
$ 24.46 million $ 4.97 million
12:28 AM $ 0.0909
+0.00%
$ 24.46 million $ 4.97 million
12:27 AM $ 0.0909
+0.02%
$ 24.46 million $ 4.97 million
12:26 AM $ 0.0909
+0.07%
$ 24.46 million $ 4.97 million
12:25 AM $ 0.0908
+0.34%
$ 24.46 million $ 4.96 million
12:24 AM $ 0.0905
-0.46%
$ 24.37 million $ 4.97 million
12:23 AM $ 0.0909
+0.07%
$ 24.37 million $ 4.97 million
12:22 AM $ 0.0908
+0.26%
$ 24.37 million $ 4.96 million
12:21 AM $ 0.0906
-0.34%
$ 24.37 million $ 4.97 million
12:20 AM $ 0.0909
-0.01%
$ 24.37 million $ 4.96 million
12:19 AM $ 0.0909
+0.01%
$ 24.49 million $ 4.97 million
12:18 AM $ 0.0909
+0.03%
$ 24.49 million $ 4.97 million
12:17 AM $ 0.0909
+0.00%
$ 24.49 million $ 4.97 million
12:16 AM $ 0.0909
+0.07%
$ 24.49 million $ 4.97 million
12:15 AM $ 0.0908
-0.04%
$ 24.49 million $ 4.97 million
12:14 AM $ 0.0909
-0.09%
$ 24.47 million $ 4.97 million
12:13 AM $ 0.091
+0.04%
$ 24.47 million $ 4.97 million
12:12 AM $ 0.0909
+0.00%
$ 24.47 million $ 4.97 million
12:11 AM $ 0.0909
+0.01%
$ 24.47 million $ 4.97 million
12:10 AM $ 0.0909
-0.10%
$ 24.47 million $ 4.97 million
12:09 AM $ 0.091
-0.08%
$ 24.49 million $ 4.96 million
12:08 AM $ 0.091
-0.02%
$ 24.49 million $ 4.97 million
12:07 AM $ 0.0911
+0.00%
$ 24.49 million $ 4.97 million
12:06 AM $ 0.091
-0.06%
$ 24.49 million $ 4.97 million
12:05 AM $ 0.0911
+0.00%
$ 24.49 million $ 4.96 million
12:04 AM $ 0.0911
-0.26%
$ 24.52 million $ 4.96 million
12:03 AM $ 0.0913
-0.08%
$ 24.52 million $ 4.96 million
12:02 AM $ 0.0914
+0.26%
$ 24.52 million $ 4.97 million
12:01 AM $ 0.0912
+0.10%
$ 24.52 million $ 4.97 million
12:00 AM $ 0.0912
-0.24%
$ 24.52 million $ 4.97 million
11:59 PM $ 0.0914
-0.01%
$ 24.61 million $ 4.96 million
11:58 PM $ 0.0914
+0.00%
$ 24.61 million $ 4.96 million
11:57 PM $ 0.0914
+0.00%
$ 24.61 million $ 4.96 million
11:56 PM $ 0.0914
+0.03%
$ 24.61 million $ 4.96 million
11:55 PM $ 0.0914
+0.03%
$ 24.61 million $ 4.96 million
11:54 PM $ 0.0913
+0.09%
$ 24.59 million $ 4.96 million
11:53 PM $ 0.0912
+0.01%
$ 24.59 million $ 4.96 million
11:52 PM $ 0.0912
+0.05%
$ 24.59 million $ 4.96 million
11:51 PM $ 0.0912
+0.02%
$ 24.59 million $ 4.96 million
11:50 PM $ 0.0911
-0.02%
$ 24.59 million $ 4.96 million