MIRA Historical Data

MIRA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0454
-1.38%
$ 13.47 million $ 4.07 million
Jun 24, 2 AM $ 0.046
+0.39%
$ 13.66 million $ 4.21 million
Jun 24, 1 AM $ 0.0458
-0.46%
$ 13.61 million $ 4.29 million
Jun 24, 12 AM $ 0.046
+1.37%
$ 13.67 million $ 4.37 million
Jun 23, 11 PM $ 0.0454
-0.19%
$ 13.49 million $ 4.53 million
Jun 23, 10 PM $ 0.0455
-0.75%
$ 13.51 million $ 4.71 million
Jun 23, 9 PM $ 0.0459
+0.24%
$ 13.62 million $ 4.92 million
Jun 23, 8 PM $ 0.0457
+0.54%
$ 13.58 million $ 4.99 million
Jun 23, 7 PM $ 0.0455
-0.93%
$ 13.51 million $ 5.02 million
Jun 23, 6 PM $ 0.0459
+1.66%
$ 13.64 million $ 5.12 million
Jun 23, 5 PM $ 0.0452
-0.02%
$ 13.42 million $ 5.21 million
Jun 23, 4 PM $ 0.0452
+0.44%
$ 13.42 million $ 5.22 million
Jun 23, 3 PM $ 0.045
+0.08%
$ 13.36 million $ 5.11 million
Jun 23, 2 PM $ 0.045
+0.73%
$ 13.35 million $ 5.35 million
Jun 23, 1 PM $ 0.0447
+0.44%
$ 13.26 million $ 5.16 million
Jun 23, 12 PM $ 0.0445
-1.66%
$ 13.21 million $ 5.34 million
Jun 23, 11 AM $ 0.0452
+0.45%
$ 13.43 million $ 5.33 million
Jun 23, 10 AM $ 0.045
-1.54%
$ 13.37 million $ 5.37 million
Jun 23, 9 AM $ 0.0457
+1.81%
$ 13.58 million $ 5.31 million
Jun 23, 8 AM $ 0.0449
+0.05%
$ 13.34 million $ 5.29 million
Jun 23, 7 AM $ 0.045
-1.20%
$ 13.36 million $ 5.26 million
Jun 23, 6 AM $ 0.0456
-1.88%
$ 13.53 million $ 5.14 million
Jun 23, 5 AM $ 0.0464
+0.58%
$ 13.79 million $ 4.99 million
Jun 23, 4 AM $ 0.0462
-1.30%
$ 13.71 million $ 5.01 million
Jun 23, 3 AM $ 0.0468
+0.38%
$ 13.89 million $ 4.92 million
Jun 23, 2 AM $ 0.0466
-1.73%
$ 13.83 million $ 4.86 million
Jun 23, 1 AM $ 0.0474
+0.19%
$ 14.08 million $ 4.91 million
Jun 23, 12 AM $ 0.0473
+0.78%
$ 14.05 million $ 4.84 million
Jun 22, 11 PM $ 0.0469
-0.14%
$ 13.94 million $ 4.71 million
Jun 22, 10 PM $ 0.047
-2.22%
$ 13.96 million $ 4.61 million
Jun 22, 9 PM $ 0.048
-1.05%
$ 14.26 million $ 4.39 million
Jun 22, 8 PM $ 0.0485
-0.81%
$ 14.41 million $ 4.38 million
Jun 22, 7 PM $ 0.0489
+0.02%
$ 14.53 million $ 4.35 million
Jun 22, 6 PM $ 0.0489
-0.86%
$ 14.52 million $ 4.25 million
Jun 22, 5 PM $ 0.0493
-0.17%
$ 14.64 million $ 4.19 million
Jun 22, 4 PM $ 0.0494
+0.61%
$ 14.67 million $ 4.18 million
Jun 22, 3 PM $ 0.0491
-0.38%
$ 14.58 million $ 4.11 million
Jun 22, 2 PM $ 0.0493
-1.29%
$ 14.63 million $ 4.25 million
Jun 22, 1 PM $ 0.0499
+0.53%
$ 14.83 million $ 4.16 million
Jun 22, 12 PM $ 0.0497
+0.72%
$ 14.75 million $ 3.8 million
Jun 22, 11 AM $ 0.0493
+1.76%
$ 14.64 million $ 3.69 million
Jun 22, 10 AM $ 0.0484
-0.17%
$ 14.39 million $ 3.65 million
Jun 22, 9 AM $ 0.0485
-0.85%
$ 14.41 million $ 3.71 million
Jun 22, 8 AM $ 0.0489
+0.52%
$ 14.54 million $ 3.66 million
Jun 22, 7 AM $ 0.0487
-0.41%
$ 14.46 million $ 3.55 million
Jun 22, 6 AM $ 0.0489
-0.90%
$ 14.52 million $ 3.59 million
Jun 22, 5 AM $ 0.0493
+0.60%
$ 14.65 million $ 3.58 million
Jun 22, 4 AM $ 0.049
+0.15%
$ 14.56 million $ 3.4 million
Jun 22, 3 AM $ 0.049
-0.34%
$ 14.54 million $ 3.46 million
Jun 22, 2 AM $ 0.0491
-0.95%
$ 14.59 million $ 3.49 million