MIRA Historical Data

MIRA Page 16
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0924
-0.13%
$ 24.87 million $ 4.92 million
1:13 AM $ 0.0925
+0.08%
$ 24.87 million $ 4.92 million
1:12 AM $ 0.0924
+0.00%
$ 24.87 million $ 4.92 million
1:11 AM $ 0.0924
+0.00%
$ 24.87 million $ 4.92 million
1:10 AM $ 0.0924
+0.02%
$ 24.87 million $ 4.92 million
1:09 AM $ 0.0924
+0.03%
$ 24.89 million $ 4.93 million
1:08 AM $ 0.0924
-0.05%
$ 24.89 million $ 4.94 million
1:07 AM $ 0.0924
+0.00%
$ 24.89 million $ 4.94 million
1:06 AM $ 0.0924
+0.24%
$ 24.89 million $ 4.94 million
1:05 AM $ 0.0922
-0.09%
$ 24.89 million $ 4.96 million
1:04 AM $ 0.0923
-0.09%
$ 24.85 million $ 4.99 million
1:03 AM $ 0.0924
+0.25%
$ 24.85 million $ 4.99 million
1:02 AM $ 0.0921
-0.33%
$ 24.85 million $ 4.99 million
1:01 AM $ 0.0924
+0.00%
$ 24.85 million $ 5 million
1:00 AM $ 0.0924
-0.04%
$ 24.85 million $ 5 million
12:59 AM $ 0.0925
-0.10%
$ 24.9 million $ 5.01 million
12:58 AM $ 0.0926
-0.03%
$ 24.9 million $ 5.01 million
12:57 AM $ 0.0926
+0.05%
$ 24.9 million $ 5.01 million
12:56 AM $ 0.0926
-0.01%
$ 24.9 million $ 5 million
12:55 AM $ 0.0926
+0.58%
$ 24.9 million $ 5 million
12:54 AM $ 0.092
-0.55%
$ 24.78 million $ 5 million
12:53 AM $ 0.0925
+0.38%
$ 24.78 million $ 5 million
12:52 AM $ 0.0922
-0.08%
$ 24.78 million $ 5 million
12:51 AM $ 0.0926
+0.39%
$ 24.78 million $ 4.99 million
12:50 AM $ 0.0922
-0.12%
$ 24.78 million $ 4.99 million
12:49 AM $ 0.0923
+0.39%
$ 24.86 million $ 4.98 million
12:48 AM $ 0.0919
+0.07%
$ 24.86 million $ 4.98 million
12:47 AM $ 0.0919
+0.03%
$ 24.86 million $ 4.97 million
12:46 AM $ 0.0919
+0.03%
$ 24.86 million $ 4.97 million
12:45 AM $ 0.0918
+0.15%
$ 24.86 million $ 4.97 million
12:44 AM $ 0.0917
-0.07%
$ 24.69 million $ 4.98 million
12:43 AM $ 0.0918
-0.08%
$ 24.69 million $ 4.99 million
12:42 AM $ 0.0918
+0.05%
$ 24.69 million $ 5 million
12:41 AM $ 0.0918
+0.00%
$ 24.69 million $ 5 million
12:40 AM $ 0.0918
+0.30%
$ 24.69 million $ 4.99 million
12:39 AM $ 0.0916
+0.53%
$ 24.65 million $ 4.98 million
12:38 AM $ 0.0911
-0.37%
$ 24.65 million $ 4.98 million
12:37 AM $ 0.0914
+0.14%
$ 24.65 million $ 4.98 million
12:36 AM $ 0.0913
+0.14%
$ 24.65 million $ 4.97 million
12:35 AM $ 0.0912
+0.04%
$ 24.65 million $ 4.97 million
12:34 AM $ 0.0911
+0.29%
$ 24.53 million $ 4.97 million
12:33 AM $ 0.0908
-0.12%
$ 24.53 million $ 4.97 million
12:32 AM $ 0.0909
+0.33%
$ 24.53 million $ 4.97 million
12:31 AM $ 0.0906
-0.27%
$ 24.53 million $ 4.97 million
12:30 AM $ 0.0909
+0.06%
$ 24.53 million $ 4.97 million
12:29 AM $ 0.0908
-0.04%
$ 24.46 million $ 4.97 million
12:28 AM $ 0.0909
+0.00%
$ 24.46 million $ 4.97 million
12:27 AM $ 0.0909
+0.02%
$ 24.46 million $ 4.97 million
12:26 AM $ 0.0909
+0.07%
$ 24.46 million $ 4.97 million
12:25 AM $ 0.0908
+0.34%
$ 24.46 million $ 4.96 million