MIRA Historical Data

MIRA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0491
-0.95%
$ 14.59 million $ 3.49 million
Jun 22, 1 AM $ 0.0496
+0.66%
$ 14.73 million $ 3.63 million
Jun 22, 12 AM $ 0.0493
+1.71%
$ 14.64 million $ 3.64 million
Jun 21, 11 PM $ 0.0485
-0.69%
$ 14.39 million $ 3.66 million
Jun 21, 10 PM $ 0.0488
+0.14%
$ 14.49 million $ 3.54 million
Jun 21, 9 PM $ 0.0487
-0.55%
$ 14.47 million $ 3.64 million
Jun 21, 8 PM $ 0.049
-0.92%
$ 14.55 million $ 3.63 million
Jun 21, 7 PM $ 0.0494
-0.05%
$ 14.68 million $ 3.7 million
Jun 21, 6 PM $ 0.0495
+0.08%
$ 14.69 million $ 3.85 million
Jun 21, 5 PM $ 0.0494
-0.27%
$ 14.68 million $ 3.86 million
Jun 21, 4 PM $ 0.0496
-0.07%
$ 14.72 million $ 3.85 million
Jun 21, 3 PM $ 0.0496
+0.01%
$ 14.73 million $ 3.91 million
Jun 21, 2 PM $ 0.0496
-0.17%
$ 14.73 million $ 3.98 million
Jun 21, 1 PM $ 0.0497
+0.34%
$ 14.75 million $ 4.1 million
Jun 21, 12 PM $ 0.0495
+0.28%
$ 14.7 million $ 4.13 million
Jun 21, 11 AM $ 0.0494
-0.64%
$ 14.66 million $ 4.17 million
Jun 21, 10 AM $ 0.0497
+0.78%
$ 14.75 million $ 4.17 million
Jun 21, 9 AM $ 0.0493
-0.47%
$ 14.64 million $ 4.12 million
Jun 21, 8 AM $ 0.0495
-0.19%
$ 14.71 million $ 4.12 million
Jun 21, 7 AM $ 0.0496
-0.25%
$ 14.74 million $ 4.1 million
Jun 21, 6 AM $ 0.0497
+0.14%
$ 14.77 million $ 4.07 million
Jun 21, 5 AM $ 0.0497
+0.38%
$ 14.75 million $ 4.09 million
Jun 21, 4 AM $ 0.0495
+0.37%
$ 14.7 million $ 4.1 million
Jun 21, 3 AM $ 0.0493
+0.10%
$ 14.64 million $ 4.05 million
Jun 21, 2 AM $ 0.0493
-0.75%
$ 14.63 million $ 4 million
Jun 21, 1 AM $ 0.0496
-0.58%
$ 14.74 million $ 3.8 million
Jun 21, 12 AM $ 0.0499
-0.18%
$ 14.82 million $ 3.75 million
Jun 20, 11 PM $ 0.05
-0.07%
$ 14.85 million $ 3.79 million
Jun 20, 10 PM $ 0.05
+0.72%
$ 14.86 million $ 3.84 million
Jun 20, 9 PM $ 0.0497
+0.56%
$ 14.75 million $ 3.75 million
Jun 20, 8 PM $ 0.0494
-0.26%
$ 14.67 million $ 3.7 million
Jun 20, 7 PM $ 0.0495
+0.11%
$ 14.71 million $ 3.73 million
Jun 20, 6 PM $ 0.0495
-0.57%
$ 14.69 million $ 3.64 million
Jun 20, 5 PM $ 0.0498
-0.11%
$ 14.78 million $ 3.63 million
Jun 20, 4 PM $ 0.0498
+0.22%
$ 14.79 million $ 3.7 million
Jun 20, 3 PM $ 0.0497
+0.83%
$ 14.76 million $ 3.84 million
Jun 20, 2 PM $ 0.0493
+0.84%
$ 14.64 million $ 4.06 million
Jun 20, 1 PM $ 0.0489
-0.77%
$ 14.52 million $ 4.07 million
Jun 20, 12 PM $ 0.0493
+1.34%
$ 14.63 million $ 4.39 million
Jun 20, 11 AM $ 0.0486
-1.82%
$ 14.44 million $ 3.53 million
Jun 20, 10 AM $ 0.0495
+0.49%
$ 14.7 million $ 4.64 million
Jun 20, 9 AM $ 0.0493
+1.36%
$ 14.63 million $ 4.72 million
Jun 20, 8 AM $ 0.0486
+0.11%
$ 14.44 million $ 4.81 million
Jun 20, 7 AM $ 0.0486
-0.32%
$ 14.42 million $ 5.02 million
Jun 20, 6 AM $ 0.0487
+0.65%
$ 14.47 million $ 5.11 million
Jun 20, 5 AM $ 0.0484
+0.53%
$ 14.37 million $ 5.17 million
Jun 20, 4 AM $ 0.0481
+0.44%
$ 14.3 million $ 5.28 million
Jun 20, 3 AM $ 0.0479
-1.33%
$ 14.24 million $ 5.53 million
Jun 20, 2 AM $ 0.0486
-0.27%
$ 14.43 million $ 5.81 million
Jun 20, 1 AM $ 0.0487
+0.88%
$ 14.47 million $ 5.83 million