MIRA Historical Data

MIRA Page 17
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0918
+0.02%
$ 24.71 million $ 5.02 million
1:46 AM $ 0.0918
-0.13%
$ 24.71 million $ 5.02 million
1:45 AM $ 0.0919
-0.08%
$ 24.71 million $ 5.01 million
1:44 AM $ 0.092
-0.11%
$ 24.76 million $ 5.01 million
1:43 AM $ 0.0921
-0.02%
$ 24.76 million $ 5.01 million
1:42 AM $ 0.0921
-0.01%
$ 24.76 million $ 5.01 million
1:41 AM $ 0.0921
-0.14%
$ 24.76 million $ 5.01 million
1:40 AM $ 0.0922
+0.09%
$ 24.76 million $ 5.01 million
1:39 AM $ 0.0921
+0.02%
$ 24.81 million $ 5.01 million
1:38 AM $ 0.0921
+0.03%
$ 24.81 million $ 5 million
1:37 AM $ 0.0921
+0.14%
$ 24.81 million $ 5 million
1:36 AM $ 0.0919
-0.19%
$ 24.81 million $ 5 million
1:35 AM $ 0.0921
+0.22%
$ 24.81 million $ 5 million
1:34 AM $ 0.0919
+0.05%
$ 24.75 million $ 4.99 million
1:33 AM $ 0.0919
+0.16%
$ 24.75 million $ 4.99 million
1:32 AM $ 0.0917
+0.77%
$ 24.75 million $ 4.99 million
1:31 AM $ 0.091
-0.74%
$ 24.75 million $ 4.99 million
1:30 AM $ 0.0917
-0.05%
$ 24.75 million $ 4.99 million
1:29 AM $ 0.0918
-0.06%
$ 24.71 million $ 4.99 million
1:28 AM $ 0.0918
-0.13%
$ 24.71 million $ 4.99 million
1:27 AM $ 0.0919
+0.12%
$ 24.71 million $ 4.98 million
1:26 AM $ 0.0919
+0.34%
$ 24.71 million $ 4.97 million
1:25 AM $ 0.0917
+0.62%
$ 24.71 million $ 4.95 million
1:24 AM $ 0.0911
-1.18%
$ 24.54 million $ 4.93 million
1:23 AM $ 0.0922
+0.29%
$ 24.54 million $ 4.93 million
1:22 AM $ 0.092
+0.05%
$ 24.54 million $ 4.93 million
1:21 AM $ 0.092
+0.06%
$ 24.54 million $ 4.94 million
1:20 AM $ 0.0919
-0.25%
$ 24.54 million $ 4.94 million
1:19 AM $ 0.0922
-0.44%
$ 24.82 million $ 4.94 million
1:18 AM $ 0.0926
+0.00%
$ 24.82 million $ 4.94 million
1:17 AM $ 0.0926
+0.02%
$ 24.82 million $ 4.94 million
1:16 AM $ 0.0925
+0.01%
$ 24.82 million $ 4.94 million
1:15 AM $ 0.0925
+0.16%
$ 24.82 million $ 4.94 million
1:14 AM $ 0.0924
-0.13%
$ 24.87 million $ 4.92 million
1:13 AM $ 0.0925
+0.08%
$ 24.87 million $ 4.92 million
1:12 AM $ 0.0924
+0.00%
$ 24.87 million $ 4.92 million
1:11 AM $ 0.0924
+0.00%
$ 24.87 million $ 4.92 million
1:10 AM $ 0.0924
+0.02%
$ 24.87 million $ 4.92 million
1:09 AM $ 0.0924
+0.03%
$ 24.89 million $ 4.93 million
1:08 AM $ 0.0924
-0.05%
$ 24.89 million $ 4.94 million
1:07 AM $ 0.0924
+0.00%
$ 24.89 million $ 4.94 million
1:06 AM $ 0.0924
+0.24%
$ 24.89 million $ 4.94 million
1:05 AM $ 0.0922
-0.09%
$ 24.89 million $ 4.96 million
1:04 AM $ 0.0923
-0.09%
$ 24.85 million $ 4.99 million
1:03 AM $ 0.0924
+0.25%
$ 24.85 million $ 4.99 million
1:02 AM $ 0.0921
-0.33%
$ 24.85 million $ 4.99 million
1:01 AM $ 0.0924
+0.00%
$ 24.85 million $ 5 million
1:00 AM $ 0.0924
-0.04%
$ 24.85 million $ 5 million
12:59 AM $ 0.0925
-0.10%
$ 24.9 million $ 5.01 million
12:58 AM $ 0.0926
-0.03%
$ 24.9 million $ 5.01 million